Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 15.06 and 15.16
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.23 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.15 (0.07%) | 15.17 | 15.07 - 15.17 | 1.2946 times | Tue 23 April 2024 | 15.14 (0.26%) | 15.11 | 15.08 - 15.17 | 1.3048 times | Mon 22 April 2024 | 15.10 (-0.07%) | 14.96 | 14.96 - 15.13 | 0.6932 times | Fri 19 April 2024 | 15.11 (1.61%) | 15.02 | 15.02 - 15.12 | 0.7034 times | Thu 18 April 2024 | 14.87 (0.2%) | 14.87 | 14.79 - 14.92 | 0.9582 times | Wed 17 April 2024 | 14.84 (0.68%) | 14.74 | 14.74 - 14.87 | 0.581 times | Tue 16 April 2024 | 14.74 (-1.01%) | 14.85 | 14.70 - 14.85 | 2.1916 times | Mon 15 April 2024 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.22 | 1.2742 times | Fri 12 April 2024 | 15.05 (-1.38%) | 15.24 | 15.04 - 15.24 | 0.4995 times | Thu 11 April 2024 | 15.26 (-0.72%) | 15.29 | 15.24 - 15.31 | 0.4995 times | Wed 10 April 2024 | 15.37 (-0.97%) | 15.38 | 15.28 - 15.77 | 0.6014 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 15.06 and 15.27
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.15 (0.26%) | 14.96 | 14.96 - 15.17 | 0.8122 times | Fri 19 April 2024 | 15.11 (0.4%) | 15.00 | 14.70 - 15.22 | 1.4081 times | Fri 12 April 2024 | 15.05 (-3.46%) | 15.59 | 15.04 - 15.77 | 0.6487 times | Fri 05 April 2024 | 15.59 (0%) | 15.53 | 15.29 - 15.80 | 0.7493 times | Thu 28 March 2024 | 15.59 (1.76%) | 15.40 | 15.29 - 15.59 | 0.8021 times | Fri 22 March 2024 | 15.32 (0.59%) | 15.77 | 15.14 - 15.77 | 1.4006 times | Fri 15 March 2024 | 15.23 (2.15%) | 14.93 | 14.90 - 15.35 | 1.1768 times | Fri 08 March 2024 | 14.91 (1.43%) | 14.74 | 14.68 - 14.95 | 0.8775 times | Fri 01 March 2024 | 14.70 (0.68%) | 14.49 | 14.49 - 14.74 | 0.9806 times | Fri 23 February 2024 | 14.60 (1.11%) | 14.47 | 14.36 - 14.62 | 1.1441 times | Fri 16 February 2024 | 14.44 (1.83%) | 14.19 | 14.14 - 14.49 | 1.393 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 14.38 and 15.48
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.15 (-2.82%) | 15.53 | 14.70 - 15.80 | 0.5882 times | Thu 28 March 2024 | 15.59 (7.07%) | 14.61 | 14.60 - 15.77 | 0.748 times | Thu 29 February 2024 | 14.56 (3.04%) | 14.19 | 14.04 - 14.65 | 0.8187 times | Wed 31 January 2024 | 14.13 (0.86%) | 14.05 | 13.79 - 14.32 | 1.0259 times | Fri 29 December 2023 | 14.01 (3.24%) | 13.57 | 13.36 - 14.11 | 1.8899 times | Thu 30 November 2023 | 13.57 (1.5%) | 13.32 | 13.14 - 13.98 | 1.1581 times | Tue 31 October 2023 | 13.37 (0.07%) | 13.33 | 12.76 - 13.73 | 1.0696 times | Fri 29 September 2023 | 13.36 (-2.91%) | 13.85 | 13.14 - 13.93 | 0.9916 times | Thu 31 August 2023 | 13.76 (-0.43%) | 13.80 | 13.57 - 13.99 | 0.665 times | Mon 31 July 2023 | 13.82 (4.62%) | 13.27 | 13.07 - 13.93 | 1.0451 times | Fri 30 June 2023 | 13.21 (5.93%) | 12.58 | 12.48 - 13.31 | 0.8387 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.07 | 15.03 |
| 12 day EMA | 15.12 | 15.12 | 15.12 |
| 20 day EMA | 15.15 | 15.15 | 15.15 |
| 35 day EMA | 15.07 | 15.06 | 15.06 |
| 50 day EMA | 14.97 | 14.96 | 14.95 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.01 | 14.93 |
| 12 day SMA | 15.09 | 15.12 | 15.16 |
| 20 day SMA | 15.29 | 15.3 | 15.31 |
| 35 day SMA | 15.23 | 15.22 | 15.21 |
| 50 day SMA | 15.02 | 15 | 14.98 |
| 100 day SMA | 14.5 | 14.48 | 14.47 |
| 150 day SMA | 14.13 | 14.12 | 14.11 |
| 200 day SMA | 14.03 | 14.02 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.