TriplepointVenture TPVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triplepoint Venture TPVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriplepointVenture

Strong Daily Stock price targets for TriplepointVenture TPVY are 25.3 and 25.3

Daily Target 125.3
Daily Target 225.3
Daily Target 325.3
Daily Target 425.3
Daily Target 525.3

Daily price and volume Triplepoint Venture

Date Closing Open Range Volume
Thu 01 April 2021 25.30 (0%) 25.30 25.30 - 25.30 2.1094 times
Wed 31 March 2021 25.30 (0%) 25.30 25.30 - 25.32 3.5938 times
Tue 30 March 2021 25.30 (0%) 25.30 25.30 - 25.30 0.0391 times
Mon 29 March 2021 25.30 (0%) 25.30 25.30 - 25.33 0.7422 times
Fri 26 March 2021 25.30 (0%) 25.33 25.30 - 25.33 0.5469 times
Thu 25 March 2021 25.30 (-0.08%) 25.30 25.30 - 25.30 0.625 times
Wed 24 March 2021 25.32 (0.08%) 25.32 25.32 - 25.32 0.3516 times
Tue 23 March 2021 25.30 (0%) 25.31 25.30 - 25.32 0.9375 times
Mon 22 March 2021 25.30 (0.04%) 25.30 25.30 - 25.33 1.0156 times
Fri 19 March 2021 25.29 (0%) 25.29 25.29 - 25.29 0.0391 times
Thu 18 March 2021 25.29 (0%) 25.29 25.29 - 25.29 0.3516 times

Daily chart TriplepointVenture

Weekly price and charts TriplepointVenture

Strong weekly Stock price targets for TriplepointVenture TPVY are 25.29 and 25.32

Weekly Target 125.28
Weekly Target 225.29
Weekly Target 325.31
Weekly Target 425.32
Weekly Target 525.34

Weekly price and volumes for Triplepoint Venture

Date Closing Open Range Volume
Thu 01 April 2021 25.30 (0%) 25.30 25.30 - 25.33 0.6101 times
Fri 26 March 2021 25.30 (0.04%) 25.30 25.30 - 25.33 0.3271 times
Fri 19 March 2021 25.29 (0.04%) 25.28 25.28 - 25.32 0.1176 times
Fri 12 March 2021 25.28 (0.08%) 25.33 25.26 - 25.36 6.8541 times
Fri 05 March 2021 25.26 (-0.39%) 25.41 25.23 - 25.41 0.9114 times
Fri 26 February 2021 25.36 (-0.16%) 25.40 25.31 - 25.49 0.136 times
Fri 19 February 2021 25.40 (-0.2%) 25.39 25.30 - 25.45 0.294 times
Fri 12 February 2021 25.45 (0.16%) 25.35 25.31 - 25.49 0.2389 times
Fri 05 February 2021 25.41 (0%) 25.45 25.40 - 25.45 0.1103 times
Fri 29 January 2021 25.41 (0.04%) 25.32 25.30 - 25.48 0.4006 times
Fri 22 January 2021 25.40 (-0.31%) 25.50 25.31 - 25.50 0.3712 times

weekly chart TriplepointVenture

Monthly price and charts TriplepointVenture

Strong monthly Stock price targets for TriplepointVenture TPVY are 25.3 and 25.3

Monthly Target 125.3
Monthly Target 225.3
Monthly Target 325.3
Monthly Target 425.3
Monthly Target 525.3

Monthly price and volumes Triplepoint Venture

Date Closing Open Range Volume
Thu 01 April 2021 25.30 (0%) 25.30 25.30 - 25.30 0.0509 times
Wed 31 March 2021 25.30 (-0.24%) 25.41 25.23 - 25.41 2.2117 times
Fri 26 February 2021 25.36 (-0.2%) 25.45 25.30 - 25.49 0.1999 times
Fri 29 January 2021 25.41 (0.79%) 25.26 25.26 - 25.64 0.4657 times
Thu 31 December 2020 25.21 (-1.02%) 25.45 25.20 - 25.75 0.7655 times
Mon 30 November 2020 25.47 (2.29%) 24.81 24.75 - 26.51 0.6788 times
Fri 30 October 2020 24.90 (-0.44%) 25.09 24.50 - 25.09 1.3717 times
Wed 30 September 2020 25.01 (-1.15%) 25.31 24.90 - 25.48 0.7109 times
Mon 31 August 2020 25.30 (4.63%) 24.19 24.19 - 25.54 1.0078 times
Fri 31 July 2020 24.18 (0.46%) 23.85 23.57 - 24.47 2.537 times
Tue 30 June 2020 24.07 (1.35%) 23.77 23.22 - 24.98 2.9914 times

monthly chart TriplepointVenture

DMA SMA EMA moving averages of Triplepoint Venture TPVY

DMA (daily moving average) of Triplepoint Venture TPVY

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 25.32
50 day DMA 25.35
100 day DMA 25.41
150 day DMA 25.29
200 day DMA 25.05

EMA (exponential moving average) of Triplepoint Venture TPVY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.31
12 day EMA25.3125.3125.31
20 day EMA25.3325.3325.33
35 day EMA25.3625.3625.36
50 day EMA25.3725.3725.37

SMA (simple moving average) of Triplepoint Venture TPVY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.325.3
12 day SMA25.325.325.3
20 day SMA25.2925.2925.29
35 day SMA25.3225.3325.34
50 day SMA25.3525.3625.36
100 day SMA25.4125.4125.41
150 day SMA25.2925.2925.29
200 day SMA25.0525.0525.04
Back to top | Use Dark Theme