Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 9.33 and 9.86
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.97 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (3.94%) | 9.15 | 9.15 - 9.68 | 3.1199 times | Thu 18 April 2024 | 9.14 (1.11%) | 9.11 | 9.06 - 9.17 | 0.5146 times | Wed 17 April 2024 | 9.04 (0.44%) | 9.00 | 8.97 - 9.10 | 0.4966 times | Tue 16 April 2024 | 9.00 (0.56%) | 8.91 | 8.88 - 9.01 | 0.485 times | Mon 15 April 2024 | 8.95 (-1.65%) | 9.11 | 8.93 - 9.20 | 0.8283 times | Fri 12 April 2024 | 9.10 (-1.41%) | 9.20 | 8.97 - 9.21 | 1.5223 times | Thu 11 April 2024 | 9.23 (-0.22%) | 9.25 | 9.13 - 9.26 | 1.0296 times | Wed 10 April 2024 | 9.25 (-0.32%) | 9.20 | 9.19 - 9.28 | 0.6813 times | Tue 09 April 2024 | 9.28 (0%) | 9.25 | 9.20 - 9.28 | 0.6849 times | Mon 08 April 2024 | 9.28 (0.32%) | 9.28 | 9.22 - 9.30 | 0.6375 times | Fri 05 April 2024 | 9.25 (0.87%) | 9.17 | 9.14 - 9.27 | 0.6693 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 9.19 and 9.99
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (4.4%) | 9.11 | 8.88 - 9.68 | 0.9312 times | Fri 12 April 2024 | 9.10 (-1.62%) | 9.28 | 8.97 - 9.30 | 0.7792 times | Fri 05 April 2024 | 9.25 (-2.43%) | 9.50 | 9.14 - 9.58 | 0.8741 times | Thu 28 March 2024 | 9.48 (2.82%) | 9.18 | 9.06 - 9.53 | 0.9784 times | Fri 22 March 2024 | 9.22 (1.43%) | 9.11 | 8.94 - 9.38 | 1.0856 times | Fri 15 March 2024 | 9.09 (-7.53%) | 9.91 | 9.08 - 10.09 | 1.6244 times | Fri 08 March 2024 | 9.83 (-9.23%) | 10.68 | 9.20 - 11.01 | 2.3788 times | Fri 01 March 2024 | 10.83 (-1.72%) | 11.02 | 10.63 - 11.08 | 0.4989 times | Fri 23 February 2024 | 11.02 (0.55%) | 10.80 | 10.80 - 11.17 | 0.3716 times | Fri 16 February 2024 | 10.96 (1.01%) | 10.87 | 10.60 - 11.07 | 0.478 times | Fri 09 February 2024 | 10.85 (-2.6%) | 11.10 | 10.78 - 11.12 | 0.458 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 9.1 and 9.9
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (0.21%) | 9.50 | 8.88 - 9.68 | 0.8081 times | Thu 28 March 2024 | 9.48 (-12.06%) | 10.74 | 8.94 - 11.01 | 1.9331 times | Thu 29 February 2024 | 10.78 (-3.84%) | 11.38 | 10.60 - 11.41 | 0.6083 times | Wed 31 January 2024 | 11.21 (3.22%) | 10.91 | 10.78 - 11.58 | 0.9113 times | Fri 29 December 2023 | 10.86 (2.55%) | 10.59 | 10.29 - 11.14 | 1.5164 times | Thu 30 November 2023 | 10.59 (11.95%) | 9.46 | 9.39 - 10.62 | 0.7556 times | Tue 31 October 2023 | 9.46 (-9.56%) | 10.41 | 9.13 - 10.48 | 0.737 times | Fri 29 September 2023 | 10.46 (-6.1%) | 11.19 | 10.08 - 11.31 | 0.9009 times | Thu 31 August 2023 | 11.14 (-11.73%) | 12.58 | 10.46 - 12.70 | 1.2889 times | Mon 31 July 2023 | 12.62 (7.13%) | 11.81 | 11.66 - 12.65 | 0.5405 times | Fri 30 June 2023 | 11.78 (11.66%) | 10.63 | 10.42 - 12.29 | 1.0078 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.09 | 9.07 |
| 12 day EMA | 9.21 | 9.16 | 9.16 |
| 20 day EMA | 9.29 | 9.27 | 9.28 |
| 35 day EMA | 9.59 | 9.6 | 9.63 |
| 50 day EMA | 9.91 | 9.93 | 9.96 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.05 | 9.06 |
| 12 day SMA | 9.18 | 9.17 | 9.18 |
| 20 day SMA | 9.22 | 9.2 | 9.2 |
| 35 day SMA | 9.45 | 9.49 | 9.53 |
| 50 day SMA | 9.88 | 9.91 | 9.95 |
| 100 day SMA | 10.41 | 10.42 | 10.44 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.6 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.