TpgPace TPGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Pace TPGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TpgPace

Strong Daily Stock price targets for TpgPace TPGY are 10.04 and 10.05

Daily Target 110.03
Daily Target 210.03
Daily Target 310.036666666667
Daily Target 410.04
Daily Target 510.05

Daily price and volume Tpg Pace

Date Closing Open Range Volume
Fri 07 October 2022 10.04 (0.1%) 10.03 10.03 - 10.04 1.0595 times
Thu 06 October 2022 10.03 (0%) 10.02 10.02 - 10.04 0.1902 times
Wed 05 October 2022 10.03 (0.1%) 10.02 10.01 - 10.04 0.7734 times
Tue 04 October 2022 10.02 (0%) 10.02 10.02 - 10.03 0.3096 times
Mon 03 October 2022 10.02 (0%) 10.01 10.01 - 10.03 0.2558 times
Fri 30 September 2022 10.02 (0%) 10.01 10.01 - 10.04 0.4533 times
Thu 29 September 2022 10.02 (0%) 10.01 10.01 - 10.03 1.0048 times
Wed 28 September 2022 10.02 (0.1%) 10.01 10.01 - 10.02 0.8207 times
Tue 27 September 2022 10.01 (0.1%) 10.00 10.00 - 10.02 0.1537 times
Mon 26 September 2022 10.00 (-0.2%) 10.01 10.00 - 10.02 4.9789 times
Fri 23 September 2022 10.02 (0%) 10.02 10.02 - 10.03 0.2545 times

Daily chart TpgPace

Weekly price and charts TpgPace

Strong weekly Stock price targets for TpgPace TPGY are 10.03 and 10.06

Weekly Target 110
Weekly Target 210.02
Weekly Target 310.03
Weekly Target 410.05
Weekly Target 510.06

Weekly price and volumes for Tpg Pace

Date Closing Open Range Volume
Fri 07 October 2022 10.04 (0.2%) 10.01 10.01 - 10.04 0.9088 times
Fri 30 September 2022 10.02 (0%) 10.01 10.00 - 10.04 2.6021 times
Fri 23 September 2022 10.02 (0.1%) 10.01 10.01 - 10.03 2.4987 times
Fri 16 September 2022 10.01 (0.1%) 10.01 10.01 - 10.02 0.2342 times
Fri 09 September 2022 10.00 (0%) 10.00 9.99 - 10.02 0.5193 times
Fri 02 September 2022 10.00 (0%) 9.99 9.99 - 10.01 0.1331 times
Fri 02 September 2022 10.00 (0.1%) 9.99 9.99 - 10.01 0.2616 times
Fri 26 August 2022 9.99 (0.1%) 9.98 9.98 - 10.00 0.2916 times
Tue 23 August 2022 9.98 (0.1%) 9.98 9.98 - 9.99 0.0991 times
Fri 19 August 2022 9.97 (0%) 9.97 9.97 - 9.99 2.4515 times
Fri 12 August 2022 9.97 (0.1%) 9.96 9.96 - 9.98 0.2432 times

weekly chart TpgPace

Monthly price and charts TpgPace

Strong monthly Stock price targets for TpgPace TPGY are 10.03 and 10.06

Monthly Target 110
Monthly Target 210.02
Monthly Target 310.03
Monthly Target 410.05
Monthly Target 510.06

Monthly price and volumes Tpg Pace

Date Closing Open Range Volume
Fri 07 October 2022 10.04 (0.2%) 10.01 10.01 - 10.04 0.161 times
Fri 30 September 2022 10.02 (0.3%) 9.99 9.99 - 10.04 1.0879 times
Wed 31 August 2022 9.99 (0.1%) 9.95 9.95 - 10.00 0.7406 times
Fri 29 July 2022 9.98 (0.71%) 9.91 9.91 - 9.98 0.8321 times
Thu 30 June 2022 9.91 (0.2%) 9.88 9.88 - 9.93 0.4093 times
Tue 31 May 2022 9.89 (-0.1%) 9.90 9.87 - 9.93 0.4866 times
Fri 29 April 2022 9.90 (-0.3%) 9.90 9.87 - 9.94 0.6999 times
Thu 31 March 2022 9.93 (0.61%) 9.85 9.85 - 9.93 0.7308 times
Mon 28 February 2022 9.87 (0.51%) 9.82 9.81 - 9.90 0.9617 times
Mon 31 January 2022 9.82 (0.1%) 9.80 9.80 - 9.96 3.8901 times
Fri 31 December 2021 9.81 (-5.58%) 10.38 9.80 - 10.59 7.3137 times

monthly chart TpgPace

DMA SMA EMA moving averages of Tpg Pace TPGY

DMA (daily moving average) of Tpg Pace TPGY

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.02
20 day DMA 10.02
35 day DMA 10.01
50 day DMA 10
100 day DMA 9.96
150 day DMA 9.94
200 day DMA 9.91

EMA (exponential moving average) of Tpg Pace TPGY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0210.02
12 day EMA10.011010
20 day EMA9.999.989.98
35 day EMA9.989.989.98
50 day EMA9.999.999.99

SMA (simple moving average) of Tpg Pace TPGY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0210.02
12 day SMA10.0210.0210.02
20 day SMA10.0210.0210.01
35 day SMA10.0110.0110
50 day SMA109.999.99
100 day SMA9.969.969.95
150 day SMA9.949.939.93
200 day SMA9.919.919.91
Back to top | Use Dark Theme