Login or Join
HomepageTeekayfshorePartners TOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekayfshore Partners TOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayfshorePartners
Strong Daily Stock price targets for TeekayfshorePartners TOO are 1.55 and 1.56
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.56 |
Daily price and volume Teekayfshore Partners
| Date | Closing | Open | Range | Volume | Wed 22 January 2020 | 1.55 (0%) | 1.54 | 1.54 - 1.55 | 0.1246 times | Tue 21 January 2020 | 1.55 (0%) | 1.54 | 1.54 - 1.55 | 0.2538 times | Fri 17 January 2020 | 1.55 (0%) | 1.54 | 1.54 - 1.55 | 0.1042 times | Thu 16 January 2020 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 0.1646 times | Wed 15 January 2020 | 1.54 (-0.65%) | 1.54 | 1.54 - 1.55 | 0.1838 times | Tue 14 January 2020 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 0.0548 times | Mon 13 January 2020 | 1.54 (-0.65%) | 1.54 | 1.54 - 1.55 | 1.1874 times | Fri 10 January 2020 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 3.1205 times | Thu 09 January 2020 | 1.54 (-0.65%) | 1.54 | 1.54 - 1.55 | 3.8049 times | Wed 08 January 2020 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 1.0014 times | Tue 07 January 2020 | 1.54 (0%) | 1.55 | 1.54 - 1.55 | 0.169 times |
Weekly price and charts TeekayfshorePartners
Strong weekly Stock price targets for TeekayfshorePartners TOO are 1.55 and 1.56
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Teekayfshore Partners
| Date | Closing | Open | Range | Volume | Wed 22 January 2020 | 1.55 (0%) | 1.54 | 1.54 - 1.55 | 0.039 times | Fri 17 January 2020 | 1.55 (0%) | 1.54 | 1.54 - 1.55 | 0.1747 times | Fri 10 January 2020 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 0.9291 times | Fri 03 January 2020 | 1.54 (0%) | 1.54 | 1.54 - 1.55 | 0.4117 times | Fri 27 December 2019 | 1.54 (-0.65%) | 1.54 | 1.54 - 1.55 | 0.5347 times | Fri 20 December 2019 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 1.1228 times | Fri 13 December 2019 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.55 | 1.4627 times | Fri 06 December 2019 | 1.55 (0%) | 1.54 | 1.53 - 1.55 | 0.7481 times | Fri 29 November 2019 | 1.55 (0%) | 1.54 | 1.53 - 1.55 | 1.8101 times | Fri 22 November 2019 | 1.55 (0.65%) | 1.53 | 1.53 - 1.55 | 2.7671 times | Fri 15 November 2019 | 1.54 (0%) | 1.53 | 1.53 - 1.54 | 0.3393 times |
Monthly price and charts TeekayfshorePartners
Strong monthly Stock price targets for TeekayfshorePartners TOO are 1.55 and 1.56
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Teekayfshore Partners
| Date | Closing | Open | Range | Volume | Wed 22 January 2020 | 1.55 (0.65%) | 1.54 | 1.54 - 1.55 | 0.3834 times | Tue 31 December 2019 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.55 | 1.3242 times | Fri 29 November 2019 | 1.55 (0.65%) | 1.54 | 1.53 - 1.55 | 1.6905 times | Thu 31 October 2019 | 1.54 (32.76%) | 1.54 | 1.53 - 1.55 | 3.8228 times | Mon 30 September 2019 | 1.16 (-1.69%) | 1.18 | 1.13 - 1.23 | 0.1329 times | Fri 30 August 2019 | 1.18 (1.72%) | 1.16 | 1.10 - 1.25 | 0.2512 times | Wed 31 July 2019 | 1.16 (-7.94%) | 1.26 | 1.15 - 1.42 | 0.3269 times | Fri 28 June 2019 | 1.26 (9.57%) | 1.15 | 1.10 - 1.30 | 0.9664 times | Fri 31 May 2019 | 1.15 (-21.77%) | 1.46 | 1.03 - 1.48 | 0.6683 times | Tue 30 April 2019 | 1.47 (22.5%) | 1.20 | 1.18 - 1.78 | 0.4335 times | Fri 29 March 2019 | 1.20 (-1.64%) | 1.24 | 1.07 - 1.25 | 0.6302 times |
Indicator Analysis of TeekayfshorePartners
Please login to view indicator analysis. or View indicator analysis of TeekayfshorePartners TOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekayfshore Partners TOO
DMA (daily moving average) of Teekayfshore Partners TOO
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Teekayfshore Partners TOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Teekayfshore Partners TOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.55 | 1.55 | 1.54 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.46 | 1.45 | 1.45 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.