Login or Join
HomepageTsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP are 26.33 and 26.76
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.85 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.47 (-0.08%) | 26.43 | 26.18 - 26.61 | 0.8228 times | Mon 06 May 2024 | 26.49 (0.99%) | 26.35 | 26.20 - 26.79 | 1.3452 times | Fri 03 May 2024 | 26.23 (-1.09%) | 26.46 | 25.91 - 26.50 | 1.1268 times | Thu 02 May 2024 | 26.52 (3.11%) | 25.85 | 25.85 - 26.58 | 1.3269 times | Wed 01 May 2024 | 25.72 (-0.23%) | 25.86 | 25.48 - 26.07 | 0.9886 times | Tue 30 April 2024 | 25.78 (0.19%) | 25.78 | 25.73 - 26.31 | 1.0229 times | Mon 29 April 2024 | 25.73 (-0.69%) | 25.83 | 24.85 - 26.10 | 1.0632 times | Fri 26 April 2024 | 25.91 (2.21%) | 25.35 | 25.25 - 26.08 | 0.7633 times | Thu 25 April 2024 | 25.35 (2.26%) | 24.65 | 24.55 - 25.44 | 0.6451 times | Wed 24 April 2024 | 24.79 (0.2%) | 24.64 | 24.61 - 24.96 | 0.8953 times | Tue 23 April 2024 | 24.74 (0.32%) | 24.61 | 24.56 - 25.00 | 0.8366 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP are 26.33 and 26.94
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.47 (0.91%) | 26.35 | 26.18 - 26.79 | 0.4005 times | Fri 03 May 2024 | 26.23 (1.24%) | 25.83 | 24.85 - 26.58 | 1.0212 times | Fri 26 April 2024 | 25.91 (4.81%) | 24.72 | 24.41 - 26.08 | 0.7968 times | Fri 19 April 2024 | 24.72 (-2.49%) | 25.39 | 24.20 - 25.86 | 0.8916 times | Fri 12 April 2024 | 25.35 (-3.9%) | 26.37 | 24.92 - 26.37 | 1.0456 times | Fri 05 April 2024 | 26.38 (3.9%) | 25.38 | 25.38 - 27.20 | 1.5921 times | Thu 28 March 2024 | 25.39 (-1.32%) | 25.86 | 24.83 - 26.50 | 1.2126 times | Fri 22 March 2024 | 25.73 (6.02%) | 24.38 | 24.01 - 26.11 | 1.0924 times | Fri 15 March 2024 | 24.27 (2.06%) | 23.71 | 23.30 - 25.00 | 1.1625 times | Fri 08 March 2024 | 23.78 (-0.88%) | 24.21 | 23.26 - 24.31 | 0.7847 times | Fri 01 March 2024 | 23.99 (0.88%) | 23.91 | 23.46 - 24.28 | 0.6997 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP are 25.98 and 27.29
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.47 (2.68%) | 25.86 | 25.48 - 26.79 | 0.2425 times | Tue 30 April 2024 | 25.78 (1.54%) | 25.38 | 24.20 - 27.20 | 1.1026 times | Thu 28 March 2024 | 25.39 (6.82%) | 23.80 | 23.26 - 26.50 | 1.0321 times | Thu 29 February 2024 | 23.77 (-3.26%) | 24.86 | 23.11 - 25.36 | 0.8659 times | Wed 31 January 2024 | 24.57 (10.58%) | 22.94 | 22.35 - 25.24 | 1.0647 times | Fri 29 December 2023 | 22.22 (10.16%) | 20.39 | 18.88 - 24.00 | 1.2125 times | Thu 30 November 2023 | 20.17 (-8.44%) | 22.08 | 19.33 - 23.11 | 1.0323 times | Tue 31 October 2023 | 22.03 (6.02%) | 20.92 | 18.95 - 22.99 | 1.0232 times | Fri 29 September 2023 | 20.78 (2.52%) | 20.40 | 18.07 - 21.31 | 1.1408 times | Thu 31 August 2023 | 20.27 (-3.29%) | 20.72 | 19.98 - 22.35 | 1.2832 times | Mon 31 July 2023 | 20.96 (17.62%) | 17.87 | 17.06 - 21.00 | 0.7473 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP
DMA (daily moving average) of Tsakos Energy TNP
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Tsakos Energy TNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.18 | 26.02 |
| 12 day EMA | 25.91 | 25.81 | 25.69 |
| 20 day EMA | 25.69 | 25.61 | 25.52 |
| 35 day EMA | 25.35 | 25.28 | 25.21 |
| 50 day EMA | 25.12 | 25.07 | 25.01 |
SMA (simple moving average) of Tsakos Energy TNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.15 | 26 |
| 12 day SMA | 25.7 | 25.55 | 25.39 |
| 20 day SMA | 25.49 | 25.42 | 25.39 |
| 35 day SMA | 25.58 | 25.55 | 25.48 |
| 50 day SMA | 25.1 | 25.06 | 25 |
| 100 day SMA | 24.43 | 24.36 | 24.29 |
| 150 day SMA | 23.32 | 23.27 | 23.23 |
| 200 day SMA | 22.59 | 22.56 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.