Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 56.14 and 57.1
| Daily Target 1 | 55.34 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.26 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.60 (0.23%) | 56.41 | 55.67 - 56.63 | 0.8696 times | Tue 23 April 2024 | 56.47 (0.36%) | 56.50 | 56.27 - 57.38 | 0.6986 times | Mon 22 April 2024 | 56.27 (-0.46%) | 56.53 | 55.87 - 56.72 | 0.8686 times | Fri 19 April 2024 | 56.53 (1.82%) | 55.42 | 55.21 - 56.67 | 1.1566 times | Thu 18 April 2024 | 55.52 (-3.09%) | 57.16 | 55.50 - 57.16 | 0.9229 times | Wed 17 April 2024 | 57.29 (-0.16%) | 57.66 | 56.96 - 58.35 | 0.8274 times | Tue 16 April 2024 | 57.38 (-0.23%) | 57.50 | 56.40 - 57.68 | 0.7696 times | Mon 15 April 2024 | 57.51 (-0.29%) | 57.60 | 57.31 - 58.79 | 0.9738 times | Fri 12 April 2024 | 57.68 (-1.97%) | 59.40 | 57.31 - 59.90 | 1.2587 times | Thu 11 April 2024 | 58.84 (4.4%) | 57.20 | 57.12 - 59.27 | 1.6541 times | Wed 10 April 2024 | 56.36 (1.39%) | 55.65 | 55.65 - 56.63 | 1.0247 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 56.14 and 57.85
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.60 (0.12%) | 56.53 | 55.67 - 57.38 | 0.3795 times | Fri 19 April 2024 | 56.53 (-1.99%) | 57.60 | 55.21 - 58.79 | 0.7242 times | Fri 12 April 2024 | 57.68 (-2%) | 58.85 | 55.39 - 59.90 | 1.0939 times | Fri 05 April 2024 | 58.86 (0.77%) | 58.62 | 58.59 - 61.76 | 0.9829 times | Thu 28 March 2024 | 58.41 (2.62%) | 57.09 | 56.52 - 58.43 | 0.5807 times | Fri 22 March 2024 | 56.92 (2.1%) | 55.90 | 54.17 - 57.89 | 1.0465 times | Fri 15 March 2024 | 55.75 (3.66%) | 53.59 | 52.51 - 56.03 | 0.9757 times | Fri 08 March 2024 | 53.78 (-1.75%) | 54.89 | 53.09 - 55.40 | 1.0255 times | Fri 01 March 2024 | 54.74 (1.31%) | 54.23 | 54.00 - 56.13 | 1.2458 times | Fri 23 February 2024 | 54.03 (-7.2%) | 57.81 | 52.01 - 59.25 | 1.9453 times | Fri 16 February 2024 | 58.22 (1.36%) | 57.59 | 56.72 - 59.90 | 0.9995 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 52.63 and 59.18
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.60 (-3.1%) | 58.62 | 55.21 - 61.76 | 0.6698 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.8181 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.265 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.2449 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.0226 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.1398 times | Tue 31 October 2023 | 49.70 (19.39%) | 41.82 | 37.20 - 49.89 | 1.1044 times | Fri 29 September 2023 | 41.63 (2.34%) | 41.08 | 38.06 - 42.74 | 0.7656 times | Thu 31 August 2023 | 40.68 (-6.72%) | 43.60 | 40.40 - 46.36 | 1.0621 times | Mon 31 July 2023 | 43.61 (14.07%) | 38.50 | 36.54 - 43.75 | 0.9077 times | Fri 30 June 2023 | 38.23 (5.81%) | 36.20 | 35.00 - 38.89 | 1.0569 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.84 |
| 20 day DMA | 57.77 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.48 |
| 100 day DMA | 55.41 |
| 150 day DMA | 52.46 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.54 | 56.58 |
| 12 day EMA | 56.92 | 56.98 | 57.07 |
| 20 day EMA | 57.04 | 57.09 | 57.16 |
| 35 day EMA | 56.95 | 56.97 | 57 |
| 50 day EMA | 56.58 | 56.58 | 56.58 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.42 | 56.6 |
| 12 day SMA | 56.84 | 56.94 | 57.13 |
| 20 day SMA | 57.77 | 57.79 | 57.83 |
| 35 day SMA | 56.72 | 56.65 | 56.56 |
| 50 day SMA | 56.48 | 56.53 | 56.55 |
| 100 day SMA | 55.41 | 55.35 | 55.29 |
| 150 day SMA | 52.46 | 52.34 | 52.23 |
| 200 day SMA | 49.6 | 49.52 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.