Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 126.36 and 128.49
| Daily Target 1 | 125.94 |
| Daily Target 2 | 126.77 |
| Daily Target 3 | 128.07 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 130.2 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.60 (-1.59%) | 128.99 | 127.24 - 129.37 | 1.2552 times | Tue 23 April 2024 | 129.66 (-0.02%) | 129.90 | 128.74 - 130.69 | 0.7717 times | Mon 22 April 2024 | 129.68 (1.11%) | 129.17 | 128.66 - 130.83 | 0.6545 times | Fri 19 April 2024 | 128.26 (-0.96%) | 129.48 | 127.57 - 130.46 | 0.9591 times | Thu 18 April 2024 | 129.50 (0.29%) | 129.10 | 129.10 - 131.26 | 1.6708 times | Wed 17 April 2024 | 129.12 (1.82%) | 127.92 | 126.76 - 129.69 | 1.0922 times | Tue 16 April 2024 | 126.81 (0.06%) | 126.33 | 125.01 - 127.42 | 0.543 times | Mon 15 April 2024 | 126.73 (-1.03%) | 128.72 | 125.89 - 129.20 | 0.8515 times | Fri 12 April 2024 | 128.05 (-2.38%) | 130.02 | 127.52 - 131.00 | 0.774 times | Thu 11 April 2024 | 131.17 (1.06%) | 129.67 | 128.85 - 131.27 | 1.4279 times | Wed 10 April 2024 | 129.80 (-0.9%) | 129.65 | 127.33 - 130.02 | 1.1737 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 125.63 and 129.22
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 128.55666666667 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.60 (-0.51%) | 129.17 | 127.24 - 130.83 | 0.498 times | Fri 19 April 2024 | 128.26 (0.16%) | 128.72 | 125.01 - 131.26 | 0.9502 times | Fri 12 April 2024 | 128.05 (-0.6%) | 129.04 | 127.33 - 131.27 | 1.0093 times | Fri 05 April 2024 | 128.82 (-2.77%) | 132.37 | 127.33 - 134.67 | 1.0076 times | Thu 28 March 2024 | 132.49 (0.54%) | 131.99 | 130.74 - 133.94 | 0.6787 times | Fri 22 March 2024 | 131.78 (4.88%) | 126.15 | 125.46 - 132.97 | 0.9988 times | Fri 15 March 2024 | 125.65 (-0.32%) | 125.28 | 122.20 - 127.53 | 1.0821 times | Fri 08 March 2024 | 126.05 (-1.21%) | 128.51 | 123.86 - 129.55 | 0.9402 times | Fri 01 March 2024 | 127.60 (-0.59%) | 128.12 | 126.03 - 132.62 | 1.4115 times | Fri 23 February 2024 | 128.36 (0.93%) | 125.66 | 120.40 - 128.45 | 1.4237 times | Fri 16 February 2024 | 127.18 (12.92%) | 112.99 | 111.14 - 130.72 | 2.1294 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 121.48 and 131.14
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 129.09333333333 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 138.75 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.60 (-3.69%) | 132.37 | 125.01 - 134.67 | 0.4492 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5143 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.8539 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.6212 times | Fri 29 December 2023 | 118.93 (2.59%) | 115.58 | 114.36 - 123.67 | 0.7274 times | Thu 30 November 2023 | 115.93 (12.83%) | 101.19 | 99.50 - 116.42 | 0.7648 times | Tue 31 October 2023 | 102.75 (-11.79%) | 116.24 | 102.52 - 121.60 | 0.7885 times | Fri 29 September 2023 | 116.48 (5%) | 111.06 | 108.07 - 118.69 | 1.7546 times | Thu 31 August 2023 | 110.93 (5.42%) | 104.97 | 103.01 - 112.13 | 2.8043 times | Mon 31 July 2023 | 105.23 (10.8%) | 94.36 | 90.55 - 106.80 | 0.7217 times | Fri 30 June 2023 | 94.97 (6.86%) | 88.97 | 88.80 - 111.85 | 1.4506 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 128.95 |
| 20 day DMA | 129.84 |
| 35 day DMA | 128.92 |
| 50 day DMA | 127.55 |
| 100 day DMA | 122.27 |
| 150 day DMA | 119.08 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 129.2 | 128.97 |
| 12 day EMA | 128.97 | 129.22 | 129.14 |
| 20 day EMA | 128.95 | 129.09 | 129.03 |
| 35 day EMA | 127.8 | 127.81 | 127.7 |
| 50 day EMA | 126.55 | 126.51 | 126.38 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 129.24 | 128.67 |
| 12 day SMA | 128.95 | 129.12 | 129.05 |
| 20 day SMA | 129.84 | 130.04 | 130.12 |
| 35 day SMA | 128.92 | 128.83 | 128.76 |
| 50 day SMA | 127.55 | 127.27 | 126.93 |
| 100 day SMA | 122.27 | 122.18 | 122.04 |
| 150 day SMA | 119.08 | 119 | 118.92 |
| 200 day SMA | 115.9 | 115.73 | 115.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.