Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 56.05 and 58.36
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.47 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.78 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.10 (3.72%) | 55.53 | 55.00 - 57.31 | 0.9605 times | Mon 22 April 2024 | 55.05 (1.53%) | 54.76 | 54.26 - 55.37 | 0.717 times | Fri 19 April 2024 | 54.22 (0.35%) | 54.22 | 53.76 - 54.86 | 0.9372 times | Thu 18 April 2024 | 54.03 (0.43%) | 54.82 | 53.96 - 55.23 | 1.3236 times | Wed 17 April 2024 | 53.80 (-0.96%) | 55.00 | 53.59 - 55.29 | 0.9483 times | Tue 16 April 2024 | 54.32 (-2.41%) | 54.59 | 53.86 - 54.94 | 1.33 times | Mon 15 April 2024 | 55.66 (-1.99%) | 56.79 | 55.61 - 57.34 | 0.8292 times | Fri 12 April 2024 | 56.79 (-0.07%) | 56.46 | 56.40 - 57.07 | 0.7378 times | Thu 11 April 2024 | 56.83 (0.94%) | 56.65 | 56.33 - 57.28 | 0.7483 times | Wed 10 April 2024 | 56.30 (-4.61%) | 56.67 | 55.56 - 56.94 | 1.4681 times | Tue 09 April 2024 | 59.02 (0.12%) | 59.48 | 58.26 - 59.48 | 0.8616 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 55.68 and 58.73
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.223333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.10 (5.31%) | 54.76 | 54.26 - 57.31 | 0.3549 times | Fri 19 April 2024 | 54.22 (-4.53%) | 56.79 | 53.59 - 57.34 | 1.1356 times | Fri 12 April 2024 | 56.79 (-4.79%) | 60.00 | 55.56 - 60.00 | 1.0662 times | Fri 05 April 2024 | 59.65 (-4.05%) | 61.86 | 58.40 - 62.46 | 1.1554 times | Thu 28 March 2024 | 62.17 (3.34%) | 59.83 | 59.83 - 62.64 | 0.7039 times | Fri 22 March 2024 | 60.16 (6.55%) | 56.91 | 55.68 - 60.75 | 1.1237 times | Fri 15 March 2024 | 56.46 (-2.97%) | 57.95 | 56.04 - 59.83 | 1.2865 times | Fri 08 March 2024 | 58.19 (0.85%) | 58.29 | 56.41 - 59.57 | 1.0682 times | Fri 01 March 2024 | 57.70 (2.16%) | 56.12 | 55.09 - 57.78 | 1.0345 times | Fri 23 February 2024 | 56.48 (3.16%) | 53.72 | 53.70 - 56.88 | 1.0712 times | Fri 16 February 2024 | 54.75 (1.56%) | 54.10 | 52.72 - 57.35 | 1.4258 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 50.91 and 59.78
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.10 (-8.16%) | 61.86 | 53.59 - 62.46 | 0.7633 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.8967 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 0.9565 times | Wed 31 January 2024 | 52.14 (-2.27%) | 52.66 | 50.00 - 55.47 | 0.9625 times | Fri 29 December 2023 | 53.35 (18.29%) | 45.08 | 45.06 - 54.48 | 1.2024 times | Thu 30 November 2023 | 45.10 (17.69%) | 38.25 | 37.80 - 46.05 | 1.0337 times | Tue 31 October 2023 | 38.32 (-10.07%) | 42.34 | 37.23 - 43.51 | 1.0906 times | Fri 29 September 2023 | 42.61 (-10.11%) | 47.40 | 42.21 - 48.33 | 0.8881 times | Thu 31 August 2023 | 47.40 (-2.11%) | 48.15 | 43.44 - 49.40 | 1.04 times | Mon 31 July 2023 | 48.42 (-0.72%) | 48.88 | 45.51 - 52.09 | 1.1664 times | Fri 30 June 2023 | 48.77 (14.94%) | 42.20 | 42.20 - 48.95 | 1.7317 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 56.01 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.29 |
| 100 day DMA | 54.46 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 54.78 | 54.65 |
| 12 day EMA | 56.08 | 55.9 | 56.06 |
| 20 day EMA | 56.69 | 56.65 | 56.82 |
| 35 day EMA | 56.81 | 56.79 | 56.89 |
| 50 day EMA | 56.7 | 56.68 | 56.75 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.28 | 54.41 |
| 12 day SMA | 56.01 | 56.22 | 56.55 |
| 20 day SMA | 57.69 | 57.85 | 58.11 |
| 35 day SMA | 57.89 | 57.91 | 57.98 |
| 50 day SMA | 57.29 | 57.23 | 57.2 |
| 100 day SMA | 54.46 | 54.34 | 54.24 |
| 150 day SMA | 50.34 | 50.26 | 50.2 |
| 200 day SMA | 49.63 | 49.6 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.