Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 12.46 and 12.92
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.68 (1.2%) | 12.33 | 12.24 - 12.70 | 1.0692 times | Wed 24 April 2024 | 12.53 (1.7%) | 12.50 | 12.41 - 12.62 | 0.9871 times | Tue 23 April 2024 | 12.32 (4.76%) | 11.91 | 11.79 - 12.37 | 1.9229 times | Mon 22 April 2024 | 11.76 (3.52%) | 11.42 | 11.38 - 11.81 | 0.9798 times | Fri 19 April 2024 | 11.36 (-1.9%) | 11.48 | 11.23 - 11.53 | 0.6386 times | Thu 18 April 2024 | 11.58 (2.75%) | 11.38 | 11.32 - 11.71 | 0.8095 times | Wed 17 April 2024 | 11.27 (0.18%) | 11.19 | 11.12 - 11.35 | 0.7848 times | Tue 16 April 2024 | 11.25 (0.09%) | 11.10 | 10.94 - 11.38 | 1.1005 times | Mon 15 April 2024 | 11.24 (-1.14%) | 11.40 | 11.17 - 11.59 | 0.8442 times | Fri 12 April 2024 | 11.37 (-4.45%) | 11.66 | 11.36 - 11.73 | 0.8633 times | Thu 11 April 2024 | 11.90 (0.42%) | 11.97 | 11.75 - 12.00 | 0.7437 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 12.03 and 13.35
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.68 (11.62%) | 11.42 | 11.38 - 12.70 | 1 times | Fri 19 April 2024 | 11.36 (-0.09%) | 11.40 | 10.94 - 11.71 | 0.8425 times | Fri 12 April 2024 | 11.37 (-2.4%) | 11.63 | 11.36 - 12.00 | 0.7478 times | Fri 05 April 2024 | 11.65 (4.11%) | 11.26 | 11.01 - 11.65 | 0.6899 times | Thu 28 March 2024 | 11.19 (2.19%) | 11.10 | 10.81 - 11.60 | 0.7769 times | Fri 22 March 2024 | 10.95 (6%) | 10.50 | 10.23 - 11.80 | 1.793 times | Fri 15 March 2024 | 10.33 (-1.9%) | 10.51 | 10.16 - 10.89 | 1.0639 times | Fri 08 March 2024 | 10.53 (1.35%) | 10.35 | 9.15 - 10.82 | 1.4095 times | Fri 01 March 2024 | 10.39 (1.56%) | 10.20 | 10.11 - 10.72 | 0.9834 times | Fri 23 February 2024 | 10.23 (1.09%) | 10.11 | 9.78 - 10.46 | 0.693 times | Fri 16 February 2024 | 10.12 (4.65%) | 9.68 | 9.57 - 10.70 | 0.9461 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 11.81 and 13.57
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.68 (13.32%) | 11.26 | 10.94 - 12.70 | 0.7608 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.1997 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.916 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.3634 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9596 times | Thu 30 November 2023 | 8.51 (17.22%) | 7.26 | 6.77 - 8.99 | 1.1827 times | Tue 31 October 2023 | 7.26 (13.79%) | 6.33 | 6.09 - 7.37 | 0.9038 times | Fri 29 September 2023 | 6.38 (-6.45%) | 6.95 | 5.96 - 7.19 | 0.7889 times | Thu 31 August 2023 | 6.82 (-2.43%) | 6.76 | 5.70 - 7.00 | 1.1381 times | Mon 31 July 2023 | 6.99 (-5.28%) | 7.58 | 6.31 - 7.94 | 0.7869 times | Fri 30 June 2023 | 7.38 (6.34%) | 6.98 | 6.94 - 8.40 | 0.9918 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.93 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.04 | 11.79 |
| 12 day EMA | 11.88 | 11.73 | 11.59 |
| 20 day EMA | 11.65 | 11.54 | 11.44 |
| 35 day EMA | 11.29 | 11.21 | 11.13 |
| 50 day EMA | 10.96 | 10.89 | 10.82 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.91 | 11.66 |
| 12 day SMA | 11.76 | 11.69 | 11.61 |
| 20 day SMA | 11.62 | 11.54 | 11.47 |
| 35 day SMA | 11.27 | 11.18 | 11.09 |
| 50 day SMA | 10.93 | 10.87 | 10.82 |
| 100 day SMA | 9.93 | 9.89 | 9.85 |
| 150 day SMA | 9.05 | 9 | 8.96 |
| 200 day SMA | 8.43 | 8.4 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.