Login or Join
HomepageTelariaInc TLRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telaria Inc TLRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets TelariaInc
Strong Daily Stock price targets for TelariaInc TLRA are 5.73 and 6.22
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.62 |
Daily price and volume Telaria Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2020 | 6.00 (-4.46%) | 6.30 | 5.95 - 6.44 | 1.4299 times | Mon 30 March 2020 | 6.28 (-4.27%) | 6.72 | 6.01 - 6.76 | 0.9396 times | Fri 27 March 2020 | 6.56 (0.46%) | 6.24 | 6.06 - 6.71 | 0.7887 times | Thu 26 March 2020 | 6.53 (5.83%) | 6.18 | 6.05 - 6.64 | 1.0166 times | Wed 25 March 2020 | 6.17 (1.48%) | 6.25 | 6.10 - 6.79 | 1.1789 times | Tue 24 March 2020 | 6.08 (14.5%) | 5.74 | 5.73 - 6.35 | 0.9479 times | Mon 23 March 2020 | 5.31 (2.91%) | 5.38 | 5.04 - 5.69 | 0.7642 times | Fri 20 March 2020 | 5.16 (-8.67%) | 5.93 | 5.12 - 6.29 | 0.9814 times | Thu 19 March 2020 | 5.65 (6.81%) | 5.33 | 5.00 - 5.93 | 0.8165 times | Wed 18 March 2020 | 5.29 (-20.69%) | 6.36 | 4.99 - 6.89 | 1.1363 times | Tue 17 March 2020 | 6.67 (22.61%) | 5.55 | 4.89 - 6.75 | 1.2259 times |
Weekly price and charts TelariaInc
Strong weekly Stock price targets for TelariaInc TLRA are 5.57 and 6.38
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Telaria Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2020 | 6.00 (-8.54%) | 6.72 | 5.95 - 6.76 | 0.5607 times | Fri 27 March 2020 | 6.56 (27.13%) | 5.38 | 5.04 - 6.79 | 1.1112 times | Fri 20 March 2020 | 5.16 (-20.62%) | 5.25 | 4.79 - 6.89 | 1.2827 times | Fri 13 March 2020 | 6.50 (-34.41%) | 8.40 | 5.71 - 9.22 | 1.2097 times | Fri 06 March 2020 | 9.91 (-18.9%) | 12.46 | 8.72 - 12.60 | 1.0618 times | Fri 28 February 2020 | 12.22 (-10.28%) | 12.83 | 10.40 - 13.40 | 1.0345 times | Fri 21 February 2020 | 13.62 (15.33%) | 11.81 | 11.81 - 14.19 | 1.3024 times | Fri 14 February 2020 | 11.81 (6.59%) | 11.03 | 10.55 - 11.86 | 0.8394 times | Fri 07 February 2020 | 11.08 (9.16%) | 10.19 | 9.75 - 11.23 | 0.6089 times | Fri 31 January 2020 | 10.15 (4.53%) | 9.33 | 9.13 - 10.90 | 0.9888 times | Fri 24 January 2020 | 9.71 (-11.57%) | 10.98 | 9.66 - 10.98 | 0.6467 times |
Monthly price and charts TelariaInc
Strong monthly Stock price targets for TelariaInc TLRA are 1.49 and 9.3
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Telaria Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2020 | 6.00 (-50.9%) | 12.46 | 4.79 - 12.60 | 1.4981 times | Fri 28 February 2020 | 12.22 (20.39%) | 10.19 | 9.75 - 14.19 | 1.085 times | Fri 31 January 2020 | 10.15 (15.21%) | 9.30 | 9.13 - 11.82 | 1.4068 times | Tue 31 December 2019 | 8.81 (5.64%) | 8.37 | 7.50 - 9.58 | 0.8411 times | Fri 29 November 2019 | 8.34 (10.17%) | 7.58 | 6.16 - 8.84 | 0.987 times | Thu 31 October 2019 | 7.57 (9.55%) | 6.95 | 6.55 - 8.09 | 0.6343 times | Mon 30 September 2019 | 6.91 (-30.76%) | 9.85 | 6.72 - 10.66 | 0.8026 times | Fri 30 August 2019 | 9.98 (23.21%) | 8.55 | 7.11 - 10.48 | 1.3432 times | Wed 31 July 2019 | 8.10 (7.71%) | 7.65 | 7.05 - 8.42 | 0.5877 times | Fri 28 June 2019 | 7.52 (0.27%) | 7.49 | 6.70 - 8.53 | 0.8142 times | Fri 31 May 2019 | 7.50 (4.02%) | 7.26 | 6.70 - 9.19 | 0.9984 times |
Indicator Analysis of TelariaInc
Please login to view indicator analysis. or View indicator analysis of TelariaInc TLRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Telaria Inc TLRA
DMA (daily moving average) of Telaria Inc TLRA
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.93 |
| 20 day DMA | 7.05 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Telaria Inc TLRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.27 | 6.26 |
| 12 day EMA | 6.47 | 6.56 | 6.61 |
| 20 day EMA | 7.2 | 7.33 | 7.44 |
| 35 day EMA | 8.15 | 8.28 | 8.4 |
| 50 day EMA | 9.45 | 9.59 | 9.72 |
SMA (simple moving average) of Telaria Inc TLRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.32 | 6.13 |
| 12 day SMA | 5.93 | 5.97 | 5.99 |
| 20 day SMA | 7.05 | 7.33 | 7.62 |
| 35 day SMA | 9.32 | 9.46 | 9.6 |
| 50 day SMA | 9.67 | 9.77 | 9.86 |
| 100 day SMA | 9.28 | 9.29 | 9.29 |
| 150 day SMA | 8.87 | 8.88 | 8.89 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.