Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.14 and 7.39
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.43 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.26 (2.83%) | 7.07 | 7.02 - 7.27 | 0.9019 times | Thu 18 April 2024 | 7.06 (-1.67%) | 7.18 | 7.06 - 7.24 | 0.7705 times | Wed 17 April 2024 | 7.18 (-0.97%) | 7.25 | 7.17 - 7.33 | 0.8992 times | Tue 16 April 2024 | 7.25 (-0.14%) | 7.22 | 7.13 - 7.26 | 0.7141 times | Mon 15 April 2024 | 7.26 (0%) | 7.27 | 7.23 - 7.36 | 0.7307 times | Fri 12 April 2024 | 7.26 (-2.29%) | 7.49 | 7.24 - 7.56 | 0.8613 times | Thu 11 April 2024 | 7.43 (2.91%) | 7.28 | 7.27 - 7.48 | 0.996 times | Wed 10 April 2024 | 7.22 (0.84%) | 7.15 | 7.11 - 7.28 | 1.44 times | Tue 09 April 2024 | 7.16 (-2.98%) | 7.37 | 7.13 - 7.38 | 1.6849 times | Mon 08 April 2024 | 7.38 (-1.34%) | 7.49 | 7.31 - 7.49 | 1.0014 times | Fri 05 April 2024 | 7.48 (-1.06%) | 7.62 | 7.46 - 7.68 | 0.9989 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.97 and 7.31
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.26 (0%) | 7.27 | 7.02 - 7.36 | 0.7035 times | Fri 12 April 2024 | 7.26 (-2.94%) | 7.49 | 7.11 - 7.56 | 1.048 times | Fri 05 April 2024 | 7.48 (2.75%) | 7.32 | 7.32 - 7.78 | 1.0148 times | Thu 28 March 2024 | 7.28 (-0.55%) | 7.36 | 7.16 - 7.44 | 0.5507 times | Fri 22 March 2024 | 7.32 (1.39%) | 7.23 | 7.14 - 7.53 | 0.7514 times | Fri 15 March 2024 | 7.22 (0.56%) | 7.17 | 7.09 - 7.34 | 0.9729 times | Fri 08 March 2024 | 7.18 (-5.65%) | 7.63 | 7.13 - 7.65 | 0.8709 times | Fri 01 March 2024 | 7.61 (3.96%) | 7.32 | 7.31 - 7.71 | 1.2892 times | Fri 23 February 2024 | 7.32 (-11.06%) | 8.19 | 7.04 - 8.37 | 1.9824 times | Fri 16 February 2024 | 8.23 (2.24%) | 8.06 | 8.06 - 8.47 | 0.8161 times | Fri 09 February 2024 | 8.05 (-8.11%) | 8.72 | 8.00 - 8.74 | 1.0051 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.76 and 7.52
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.26 (-0.27%) | 7.32 | 7.02 - 7.78 | 0.6995 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.8602 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.3823 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.1758 times | Fri 29 December 2023 | 7.15 (3.62%) | 6.85 | 6.41 - 7.88 | 1.0465 times | Thu 30 November 2023 | 6.90 (-1.85%) | 7.10 | 6.73 - 7.67 | 0.9506 times | Tue 31 October 2023 | 7.03 (13.94%) | 6.19 | 5.70 - 7.16 | 0.931 times | Fri 29 September 2023 | 6.17 (-3.74%) | 6.44 | 5.77 - 6.53 | 0.9154 times | Thu 31 August 2023 | 6.41 (-3.75%) | 6.66 | 6.12 - 7.26 | 1.1062 times | Mon 31 July 2023 | 6.66 (10.26%) | 6.16 | 6.10 - 6.85 | 0.9325 times | Fri 30 June 2023 | 6.04 (7.66%) | 5.60 | 5.59 - 6.25 | 1.0713 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.19 | 7.25 |
| 12 day EMA | 7.27 | 7.27 | 7.31 |
| 20 day EMA | 7.3 | 7.3 | 7.33 |
| 35 day EMA | 7.44 | 7.45 | 7.47 |
| 50 day EMA | 7.54 | 7.55 | 7.57 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.2 | 7.28 |
| 12 day SMA | 7.29 | 7.33 | 7.37 |
| 20 day SMA | 7.33 | 7.34 | 7.35 |
| 35 day SMA | 7.31 | 7.31 | 7.33 |
| 50 day SMA | 7.48 | 7.5 | 7.52 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.28 | 7.28 | 7.27 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.