Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 6.64 and 6.81
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.94 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.75 (0.15%) | 6.86 | 6.69 - 6.86 | 0.6654 times | Mon 22 April 2024 | 6.74 (-0.15%) | 6.74 | 6.74 - 6.86 | 0.2091 times | Fri 19 April 2024 | 6.75 (-3.02%) | 6.90 | 6.75 - 6.90 | 2.1673 times | Thu 18 April 2024 | 6.96 (1.16%) | 6.82 | 6.62 - 6.96 | 1.0456 times | Wed 17 April 2024 | 6.88 (-1.15%) | 6.96 | 6.82 - 7.10 | 0.6274 times | Tue 16 April 2024 | 6.96 (-6.83%) | 7.97 | 6.96 - 7.97 | 1.5779 times | Mon 15 April 2024 | 7.47 (2.33%) | 7.53 | 7.04 - 7.53 | 0.4563 times | Fri 12 April 2024 | 7.30 (-4.07%) | 7.93 | 7.30 - 7.93 | 0.3802 times | Thu 11 April 2024 | 7.61 (2.84%) | 7.29 | 7.29 - 7.91 | 1.1027 times | Wed 10 April 2024 | 7.40 (-4.27%) | 7.31 | 7.09 - 7.53 | 1.7681 times | Tue 09 April 2024 | 7.73 (-4.33%) | 7.96 | 6.75 - 8.13 | 4.0494 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 6.72 and 6.89
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.75 (0%) | 6.74 | 6.69 - 6.86 | 0.0654 times | Fri 19 April 2024 | 6.75 (-7.53%) | 7.53 | 6.62 - 7.97 | 0.439 times | Fri 12 April 2024 | 7.30 (-21.51%) | 9.42 | 6.75 - 9.42 | 0.8511 times | Fri 05 April 2024 | 9.30 (28.99%) | 7.21 | 7.21 - 9.33 | 1.6382 times | Thu 28 March 2024 | 7.21 (3.15%) | 6.86 | 6.69 - 7.84 | 1.8286 times | Fri 22 March 2024 | 6.99 (20.1%) | 5.82 | 5.05 - 7.10 | 2.8957 times | Fri 15 March 2024 | 5.82 (-10.05%) | 6.45 | 5.20 - 6.49 | 1.0301 times | Fri 08 March 2024 | 6.47 (4.52%) | 6.29 | 5.92 - 7.17 | 0.7332 times | Fri 01 March 2024 | 6.19 (-0.32%) | 6.16 | 6.15 - 6.47 | 0.1975 times | Fri 23 February 2024 | 6.21 (-3.12%) | 6.28 | 6.11 - 6.78 | 0.3211 times | Fri 16 February 2024 | 6.41 (-6.56%) | 6.85 | 6.28 - 6.85 | 0.1904 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 5.29 and 8.09
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.75 (-6.38%) | 7.21 | 6.62 - 9.42 | 0.7741 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.6808 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.3883 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.7241 times | Fri 29 December 2023 | 6.60 (-7.69%) | 7.17 | 5.90 - 7.74 | 1.3057 times | Thu 30 November 2023 | 7.15 (-14.58%) | 8.27 | 6.05 - 8.68 | 0.8789 times | Tue 31 October 2023 | 8.37 (20.43%) | 6.95 | 6.43 - 8.88 | 0.5075 times | Fri 29 September 2023 | 6.95 (-21.29%) | 8.73 | 6.75 - 9.06 | 0.8924 times | Thu 31 August 2023 | 8.83 (1.73%) | 8.60 | 8.41 - 11.25 | 1.4284 times | Mon 31 July 2023 | 8.68 (4.58%) | 8.40 | 7.52 - 9.97 | 1.4196 times | Fri 30 June 2023 | 8.30 (18.74%) | 6.87 | 6.11 - 8.41 | 2.8532 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.57 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.91 | 7 |
| 12 day EMA | 7.12 | 7.19 | 7.27 |
| 20 day EMA | 7.16 | 7.2 | 7.25 |
| 35 day EMA | 7.05 | 7.07 | 7.09 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.86 | 7 |
| 12 day SMA | 7.22 | 7.43 | 7.62 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 6.91 | 6.89 | 6.87 |
| 50 day SMA | 6.73 | 6.74 | 6.73 |
| 100 day SMA | 6.69 | 6.7 | 6.7 |
| 150 day SMA | 7.03 | 7.04 | 7.06 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.