TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.78 and 12.92
Daily Target 1 | 12.75 |
Daily Target 2 | 12.81 |
Daily Target 3 | 12.893333333333 |
Daily Target 4 | 12.95 |
Daily Target 5 | 13.03 |
Daily price and volume Tekla World
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.86 (-0.31%) | 12.98 | 12.84 - 12.98 | 1.022 times | Mon 06 May 2024 | 12.90 (0.7%) | 12.82 | 12.82 - 12.98 | 1.2264 times | Fri 03 May 2024 | 12.81 (-0.77%) | 12.96 | 12.80 - 13.00 | 1.2724 times | Thu 02 May 2024 | 12.91 (0.47%) | 12.95 | 12.85 - 12.98 | 0.8034 times | Wed 01 May 2024 | 12.85 (0.63%) | 12.74 | 12.70 - 12.95 | 1.1 times | Tue 30 April 2024 | 12.77 (0%) | 12.84 | 12.71 - 12.84 | 1.3871 times | Mon 29 April 2024 | 12.77 (0.79%) | 12.67 | 12.67 - 12.77 | 0.6912 times | Fri 26 April 2024 | 12.67 (0.96%) | 12.61 | 12.54 - 12.71 | 0.9712 times | Thu 25 April 2024 | 12.55 (0%) | 12.50 | 12.48 - 12.60 | 0.7821 times | Wed 24 April 2024 | 12.55 (-0.48%) | 12.63 | 12.53 - 12.67 | 0.7443 times | Tue 23 April 2024 | 12.61 (-0.55%) | 12.77 | 12.59 - 12.89 | 1.2122 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.84 and 13
Weekly Target 1 | 12.73 |
Weekly Target 2 | 12.79 |
Weekly Target 3 | 12.886666666667 |
Weekly Target 4 | 12.95 |
Weekly Target 5 | 13.05 |
Weekly price and volumes for Tekla World
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.86 (0.39%) | 12.82 | 12.82 - 12.98 | 0.4119 times | Fri 03 May 2024 | 12.81 (1.1%) | 12.67 | 12.67 - 13.00 | 0.9625 times | Fri 26 April 2024 | 12.67 (0.16%) | 12.56 | 12.48 - 12.89 | 0.8378 times | Fri 19 April 2024 | 12.65 (3.77%) | 12.29 | 12.19 - 12.99 | 1.0885 times | Fri 12 April 2024 | 12.19 (-3.02%) | 12.50 | 12.18 - 12.62 | 1.201 times | Fri 05 April 2024 | 12.57 (-4.99%) | 13.13 | 12.51 - 13.18 | 1.3787 times | Thu 28 March 2024 | 13.23 (2.08%) | 12.96 | 12.88 - 13.36 | 0.7599 times | Fri 22 March 2024 | 12.96 (0.15%) | 12.95 | 12.76 - 13.06 | 0.8292 times | Fri 15 March 2024 | 12.94 (0.31%) | 12.88 | 12.70 - 13.14 | 1.104 times | Fri 08 March 2024 | 12.90 (0.62%) | 12.81 | 12.57 - 13.02 | 1.4265 times | Fri 01 March 2024 | 12.82 (1.1%) | 12.67 | 12.48 - 12.84 | 1.1742 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.78 and 13.08
Monthly Target 1 | 12.55 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 12.853333333333 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 13.15 |
Monthly price and volumes Tekla World
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.86 (0.7%) | 12.74 | 12.70 - 13.00 | 0.1739 times | Tue 30 April 2024 | 12.77 (-3.48%) | 13.13 | 12.18 - 13.18 | 0.8555 times | Thu 28 March 2024 | 13.23 (5.59%) | 12.53 | 12.48 - 13.36 | 0.7832 times | Thu 29 February 2024 | 12.53 (-1.26%) | 12.79 | 12.46 - 13.00 | 0.8899 times | Wed 31 January 2024 | 12.69 (8.74%) | 11.74 | 11.71 - 13.29 | 1.6899 times | Fri 29 December 2023 | 11.67 (3.83%) | 11.29 | 11.29 - 12.19 | 1.2646 times | Thu 30 November 2023 | 11.24 (10.52%) | 10.20 | 10.18 - 11.35 | 1.1987 times | Tue 31 October 2023 | 10.17 (-13.23%) | 11.74 | 9.76 - 11.89 | 1.2955 times | Fri 29 September 2023 | 11.72 (-11.95%) | 13.36 | 11.68 - 13.46 | 1.1329 times | Thu 31 August 2023 | 13.31 (-3.62%) | 13.79 | 13.22 - 13.91 | 0.7159 times | Mon 31 July 2023 | 13.81 (-1.5%) | 14.10 | 13.49 - 14.16 | 0.8069 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
DMA period | DMA value |
5 day DMA | 12.87 |
12 day DMA | 12.74 |
20 day DMA | 12.61 |
35 day DMA | 12.72 |
50 day DMA | 12.77 |
100 day DMA | 12.58 |
150 day DMA | 12.09 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Tekla World THW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.83 | 12.8 |
12 day EMA | 12.77 | 12.75 | 12.72 |
20 day EMA | 12.72 | 12.71 | 12.69 |
35 day EMA | 12.73 | 12.72 | 12.71 |
50 day EMA | 12.76 | 12.76 | 12.75 |
SMA (simple moving average) of Tekla World THW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.87 | 12.85 | 12.82 |
12 day SMA | 12.74 | 12.73 | 12.69 |
20 day SMA | 12.61 | 12.59 | 12.57 |
35 day SMA | 12.72 | 12.73 | 12.73 |
50 day SMA | 12.77 | 12.76 | 12.76 |
100 day SMA | 12.58 | 12.57 | 12.56 |
150 day SMA | 12.09 | 12.08 | 12.07 |
200 day SMA | 12.33 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.