Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 12.73 and 13.15
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.49 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.94 (-0.54%) | 13.00 | 12.93 - 13.35 | 1.2677 times | Wed 17 April 2024 | 13.01 (-4.27%) | 13.68 | 12.99 - 13.68 | 1.1732 times | Tue 16 April 2024 | 13.59 (-0.51%) | 13.61 | 13.30 - 13.76 | 0.9368 times | Mon 15 April 2024 | 13.66 (0.59%) | 14.25 | 13.48 - 14.30 | 1.0908 times | Fri 12 April 2024 | 13.58 (-1.31%) | 13.69 | 13.48 - 13.80 | 0.869 times | Thu 11 April 2024 | 13.76 (0.29%) | 13.73 | 13.64 - 13.92 | 0.8458 times | Wed 10 April 2024 | 13.72 (-2.97%) | 13.80 | 13.52 - 14.07 | 1.4371 times | Tue 09 April 2024 | 14.14 (-0.35%) | 14.27 | 13.84 - 14.36 | 0.7969 times | Mon 08 April 2024 | 14.19 (-1.53%) | 14.52 | 14.18 - 14.60 | 0.5961 times | Fri 05 April 2024 | 14.41 (0.7%) | 14.29 | 14.24 - 14.55 | 0.9865 times | Thu 04 April 2024 | 14.31 (-1.11%) | 14.58 | 14.30 - 14.82 | 0.9484 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 12.25 and 13.62
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.94 (-4.71%) | 14.25 | 12.93 - 14.30 | 0.73 times | Fri 12 April 2024 | 13.58 (-5.76%) | 14.52 | 13.48 - 14.60 | 0.7425 times | Fri 05 April 2024 | 14.41 (-4.19%) | 15.05 | 14.24 - 15.08 | 0.68 times | Thu 28 March 2024 | 15.04 (5.92%) | 14.35 | 14.16 - 15.47 | 0.6701 times | Fri 22 March 2024 | 14.20 (4.57%) | 13.50 | 13.06 - 14.77 | 0.9936 times | Fri 15 March 2024 | 13.58 (-7.37%) | 14.45 | 13.50 - 14.45 | 1.3646 times | Fri 08 March 2024 | 14.66 (3.24%) | 14.25 | 14.00 - 15.24 | 1.2239 times | Fri 01 March 2024 | 14.20 (-2.61%) | 14.59 | 13.66 - 14.92 | 1.3217 times | Fri 23 February 2024 | 14.58 (-0.61%) | 14.61 | 14.37 - 14.83 | 0.7004 times | Fri 16 February 2024 | 14.67 (-0.54%) | 14.47 | 14.35 - 15.32 | 1.5731 times | Fri 09 February 2024 | 14.75 (-10.61%) | 16.23 | 13.20 - 16.78 | 2.9491 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 11.86 and 14.01
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.94 (-13.96%) | 15.05 | 12.93 - 15.08 | 0.3412 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.7138 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 1.0716 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.7701 times | Fri 29 December 2023 | 16.58 (48.17%) | 11.02 | 10.81 - 17.27 | 1.2972 times | Thu 30 November 2023 | 11.19 (50%) | 7.52 | 7.28 - 11.41 | 0.9751 times | Tue 31 October 2023 | 7.46 (-2.61%) | 7.64 | 7.00 - 7.89 | 0.8183 times | Fri 29 September 2023 | 7.66 (-18.6%) | 9.51 | 7.26 - 9.61 | 1.4272 times | Thu 31 August 2023 | 9.41 (-25.61%) | 12.52 | 7.90 - 12.68 | 1.7529 times | Mon 31 July 2023 | 12.65 (2.26%) | 12.35 | 11.31 - 13.33 | 0.8326 times | Fri 30 June 2023 | 12.37 (10.55%) | 11.24 | 11.17 - 12.51 | 1.1298 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.33 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.48 | 13.72 |
| 12 day EMA | 13.68 | 13.81 | 13.95 |
| 20 day EMA | 13.85 | 13.95 | 14.05 |
| 35 day EMA | 14.15 | 14.22 | 14.29 |
| 50 day EMA | 14.3 | 14.36 | 14.42 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.52 | 13.66 |
| 12 day SMA | 13.82 | 13.94 | 14.07 |
| 20 day SMA | 14.09 | 14.16 | 14.17 |
| 35 day SMA | 14.06 | 14.09 | 14.14 |
| 50 day SMA | 14.22 | 14.29 | 14.36 |
| 100 day SMA | 14.33 | 14.31 | 14.29 |
| 150 day SMA | 12.34 | 12.31 | 12.28 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.