Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 6.5 and 6.74
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.8 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.55 (1.55%) | 6.45 | 6.44 - 6.68 | 1.0848 times | Fri 12 April 2024 | 6.45 (0.31%) | 6.43 | 6.31 - 6.50 | 2.4658 times | Thu 11 April 2024 | 6.43 (-0.62%) | 6.48 | 6.33 - 6.50 | 0.651 times | Wed 10 April 2024 | 6.47 (0.94%) | 6.33 | 6.30 - 6.53 | 1.0343 times | Tue 09 April 2024 | 6.41 (-0.77%) | 6.50 | 6.33 - 6.51 | 0.7454 times | Mon 08 April 2024 | 6.46 (-1.52%) | 6.57 | 6.38 - 6.66 | 0.8341 times | Fri 05 April 2024 | 6.56 (0%) | 6.52 | 6.48 - 6.69 | 0.6226 times | Thu 04 April 2024 | 6.56 (2.5%) | 6.48 | 6.41 - 6.64 | 0.6681 times | Wed 03 April 2024 | 6.40 (-2.29%) | 6.52 | 6.38 - 6.63 | 0.909 times | Tue 02 April 2024 | 6.55 (2.66%) | 6.34 | 6.32 - 6.57 | 0.9847 times | Mon 01 April 2024 | 6.38 (-2.15%) | 6.53 | 6.37 - 6.57 | 1.0148 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 6.5 and 6.74
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.55 (1.55%) | 6.45 | 6.44 - 6.68 | 0.1862 times | Fri 12 April 2024 | 6.45 (-1.68%) | 6.57 | 6.30 - 6.66 | 0.9835 times | Fri 05 April 2024 | 6.56 (0.61%) | 6.53 | 6.32 - 6.69 | 0.7206 times | Thu 28 March 2024 | 6.52 (7.77%) | 6.04 | 5.86 - 6.78 | 1.2406 times | Fri 22 March 2024 | 6.05 (19.33%) | 5.00 | 4.88 - 6.19 | 1.7489 times | Fri 15 March 2024 | 5.07 (16.82%) | 4.34 | 3.98 - 5.07 | 1.8236 times | Fri 08 March 2024 | 4.34 (2.84%) | 4.26 | 4.03 - 4.56 | 0.9068 times | Fri 01 March 2024 | 4.22 (-4.74%) | 4.40 | 4.22 - 4.52 | 0.7709 times | Fri 23 February 2024 | 4.43 (-4.53%) | 4.54 | 4.30 - 4.63 | 0.6512 times | Fri 16 February 2024 | 4.64 (-2.93%) | 4.77 | 4.43 - 4.99 | 0.9678 times | Fri 09 February 2024 | 4.78 (2.8%) | 4.65 | 4.50 - 4.85 | 0.6472 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 6.43 and 6.82
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.55 (0.46%) | 6.53 | 6.30 - 6.69 | 0.3979 times | Thu 28 March 2024 | 6.52 (49.89%) | 4.35 | 3.98 - 6.78 | 1.2496 times | Thu 29 February 2024 | 4.35 (-8.03%) | 4.77 | 4.28 - 4.99 | 0.6698 times | Wed 31 January 2024 | 4.73 (-12.57%) | 5.45 | 4.61 - 5.54 | 0.831 times | Fri 29 December 2023 | 5.41 (15.11%) | 4.70 | 4.41 - 5.64 | 0.979 times | Thu 30 November 2023 | 4.70 (4.91%) | 4.51 | 4.35 - 5.03 | 0.7469 times | Tue 31 October 2023 | 4.48 (-17.19%) | 5.39 | 4.47 - 5.53 | 1.0096 times | Fri 29 September 2023 | 5.41 (7.55%) | 5.06 | 5.06 - 5.97 | 1.4662 times | Thu 31 August 2023 | 5.03 (-27.31%) | 6.89 | 4.90 - 6.96 | 1.3868 times | Mon 31 July 2023 | 6.92 (3.75%) | 6.65 | 6.31 - 7.17 | 1.263 times | Fri 30 June 2023 | 6.67 (-5.12%) | 7.07 | 5.85 - 7.81 | 7.8969 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.45 | 6.45 |
| 12 day EMA | 6.36 | 6.32 | 6.3 |
| 20 day EMA | 6.11 | 6.06 | 6.02 |
| 35 day EMA | 5.76 | 5.71 | 5.67 |
| 50 day EMA | 5.27 | 5.22 | 5.17 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.44 | 6.47 |
| 12 day SMA | 6.48 | 6.47 | 6.45 |
| 20 day SMA | 6.23 | 6.15 | 6.03 |
| 35 day SMA | 5.41 | 5.34 | 5.29 |
| 50 day SMA | 5.16 | 5.13 | 5.09 |
| 100 day SMA | 5.07 | 5.06 | 5.04 |
| 150 day SMA | 5.05 | 5.04 | 5.04 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.