Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 7.43 and 8.06
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.17 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.72 (7.52%) | 7.30 | 7.13 - 7.76 | 1.1823 times | Fri 19 April 2024 | 7.18 (2.28%) | 7.09 | 6.93 - 7.27 | 0.6198 times | Thu 18 April 2024 | 7.02 (-0.43%) | 7.17 | 6.90 - 7.21 | 0.3334 times | Wed 17 April 2024 | 7.05 (-2.49%) | 7.26 | 6.85 - 7.28 | 0.439 times | Tue 16 April 2024 | 7.23 (2.84%) | 7.02 | 6.78 - 7.34 | 1.1442 times | Mon 15 April 2024 | 7.03 (-6.76%) | 7.47 | 6.96 - 7.58 | 1.1475 times | Fri 12 April 2024 | 7.54 (-3.33%) | 7.79 | 7.45 - 7.79 | 0.5047 times | Thu 11 April 2024 | 7.80 (-2.13%) | 8.00 | 7.70 - 8.11 | 0.8945 times | Wed 10 April 2024 | 7.97 (-1.6%) | 8.17 | 7.91 - 8.40 | 1.3325 times | Tue 09 April 2024 | 8.10 (0.25%) | 8.13 | 7.87 - 8.63 | 2.4021 times | Mon 08 April 2024 | 8.08 (1%) | 7.96 | 7.87 - 8.33 | 1.6457 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 7.43 and 8.06
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.72 (7.52%) | 7.30 | 7.13 - 7.76 | 0.3386 times | Fri 19 April 2024 | 7.18 (-4.77%) | 7.47 | 6.78 - 7.58 | 1.055 times | Fri 12 April 2024 | 7.54 (-5.75%) | 7.96 | 7.45 - 8.63 | 1.9415 times | Fri 05 April 2024 | 8.00 (0.63%) | 7.83 | 7.53 - 8.35 | 1.7023 times | Thu 28 March 2024 | 7.95 (0%) | 7.82 | 7.49 - 8.08 | 0.4428 times | Fri 22 March 2024 | 7.95 (4.33%) | 7.75 | 7.29 - 8.20 | 0.7945 times | Fri 15 March 2024 | 7.62 (12.06%) | 6.76 | 6.32 - 7.68 | 0.966 times | Fri 08 March 2024 | 6.80 (-7.23%) | 7.43 | 6.46 - 7.55 | 0.8062 times | Fri 01 March 2024 | 7.33 (-6.39%) | 7.73 | 7.20 - 8.00 | 0.8826 times | Fri 23 February 2024 | 7.83 (1.29%) | 7.65 | 7.53 - 8.10 | 1.0707 times | Fri 16 February 2024 | 7.73 (4.74%) | 7.31 | 7.18 - 7.96 | 0.6937 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 6.33 and 8.18
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.72 (-2.89%) | 7.83 | 6.78 - 8.63 | 1.185 times | Thu 28 March 2024 | 7.95 (9.66%) | 7.27 | 6.32 - 8.20 | 0.7245 times | Thu 29 February 2024 | 7.25 (-6.57%) | 7.76 | 6.90 - 8.10 | 0.8685 times | Wed 31 January 2024 | 7.76 (8.53%) | 7.11 | 6.34 - 8.13 | 1.1728 times | Fri 29 December 2023 | 7.15 (-13.44%) | 8.40 | 7.10 - 8.70 | 1.3689 times | Thu 30 November 2023 | 8.26 (65.86%) | 5.15 | 4.88 - 8.87 | 1.6381 times | Tue 31 October 2023 | 4.98 (3.97%) | 4.84 | 4.50 - 6.04 | 0.5151 times | Fri 29 September 2023 | 4.79 (-16.7%) | 5.88 | 4.78 - 5.88 | 0.689 times | Thu 31 August 2023 | 5.75 (-8.29%) | 6.31 | 4.90 - 6.31 | 0.9615 times | Mon 31 July 2023 | 6.27 (2.96%) | 5.99 | 5.75 - 6.55 | 0.8766 times | Fri 30 June 2023 | 6.09 (25.57%) | 4.87 | 4.83 - 6.88 | 1.2594 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.52 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.2 | 7.21 |
| 12 day EMA | 7.47 | 7.43 | 7.47 |
| 20 day EMA | 7.53 | 7.51 | 7.54 |
| 35 day EMA | 7.55 | 7.54 | 7.56 |
| 50 day EMA | 7.49 | 7.48 | 7.49 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.1 | 7.17 |
| 12 day SMA | 7.56 | 7.58 | 7.65 |
| 20 day SMA | 7.67 | 7.68 | 7.72 |
| 35 day SMA | 7.49 | 7.48 | 7.48 |
| 50 day SMA | 7.51 | 7.5 | 7.5 |
| 100 day SMA | 7.52 | 7.52 | 7.53 |
| 150 day SMA | 6.87 | 6.85 | 6.84 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.