Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 142.08 and 145.8
| Daily Target 1 | 139.04 |
| Daily Target 2 | 141.4 |
| Daily Target 3 | 142.75666666667 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 146.48 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.77 (2.29%) | 141.47 | 140.39 - 144.11 | 1.3361 times | Fri 19 April 2024 | 140.55 (0.05%) | 140.65 | 140.12 - 141.33 | 1.827 times | Thu 18 April 2024 | 140.48 (-0.71%) | 141.75 | 140.29 - 142.65 | 1.0136 times | Wed 17 April 2024 | 141.48 (-0.96%) | 143.56 | 140.93 - 143.76 | 0.8236 times | Tue 16 April 2024 | 142.85 (0.58%) | 142.10 | 141.83 - 143.95 | 0.7923 times | Mon 15 April 2024 | 142.02 (-0.67%) | 144.68 | 141.54 - 145.44 | 0.6424 times | Fri 12 April 2024 | 142.98 (-2.54%) | 145.07 | 142.80 - 145.99 | 0.8594 times | Thu 11 April 2024 | 146.71 (1.22%) | 145.78 | 143.72 - 146.96 | 0.5837 times | Wed 10 April 2024 | 144.94 (-1.98%) | 145.64 | 144.16 - 146.44 | 1.4414 times | Tue 09 April 2024 | 147.87 (2.13%) | 147.24 | 146.34 - 147.98 | 0.6805 times | Mon 08 April 2024 | 144.78 (0.09%) | 145.53 | 144.47 - 145.70 | 0.5341 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 142.08 and 145.8
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 142.75666666667 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.77 (2.29%) | 141.47 | 140.39 - 144.11 | 0.3371 times | Fri 19 April 2024 | 140.55 (-1.7%) | 144.68 | 140.12 - 145.44 | 1.2866 times | Fri 12 April 2024 | 142.98 (-1.15%) | 145.53 | 142.80 - 147.98 | 1.0343 times | Fri 05 April 2024 | 144.65 (-0.41%) | 145.10 | 141.74 - 147.96 | 0.9122 times | Thu 28 March 2024 | 145.24 (1.35%) | 144.00 | 141.44 - 146.24 | 0.8277 times | Fri 22 March 2024 | 143.31 (2.98%) | 140.09 | 139.77 - 145.02 | 1.2456 times | Fri 15 March 2024 | 139.16 (-0.97%) | 139.46 | 138.16 - 142.13 | 1.1234 times | Fri 08 March 2024 | 140.53 (-2.23%) | 143.65 | 139.75 - 144.11 | 1.2842 times | Fri 01 March 2024 | 143.74 (0.44%) | 143.17 | 142.32 - 144.47 | 1.194 times | Fri 23 February 2024 | 143.11 (0.5%) | 141.04 | 139.36 - 144.33 | 0.7549 times | Fri 16 February 2024 | 142.40 (-1.15%) | 143.94 | 139.31 - 145.01 | 1.2883 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 138.02 and 145.88
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 143.95666666667 |
| Monthly Target 4 | 147.79 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.77 (-1.01%) | 145.10 | 140.12 - 147.98 | 0.9161 times | Thu 28 March 2024 | 145.24 (1.17%) | 143.29 | 138.16 - 146.24 | 1.1963 times | Thu 29 February 2024 | 143.56 (0.96%) | 142.50 | 139.31 - 145.01 | 1.2041 times | Wed 31 January 2024 | 142.19 (1.2%) | 139.29 | 128.52 - 146.84 | 1.4612 times | Fri 29 December 2023 | 140.50 (7.25%) | 130.64 | 128.81 - 143.81 | 0.7653 times | Thu 30 November 2023 | 131.00 (11.16%) | 119.79 | 119.22 - 133.21 | 0.8599 times | Tue 31 October 2023 | 117.85 (-4.6%) | 122.78 | 115.00 - 125.95 | 0.9846 times | Fri 29 September 2023 | 123.53 (-6.69%) | 133.42 | 119.64 - 133.72 | 0.8013 times | Thu 31 August 2023 | 132.39 (-7.74%) | 142.87 | 126.84 - 144.01 | 1.0247 times | Mon 31 July 2023 | 143.49 (2.38%) | 139.77 | 137.28 - 146.60 | 0.7865 times | Fri 30 June 2023 | 140.16 (14.44%) | 122.19 | 121.37 - 140.84 | 0.9834 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 143.59 |
| 20 day DMA | 143.67 |
| 35 day DMA | 142.62 |
| 50 day DMA | 142.66 |
| 100 day DMA | 139.99 |
| 150 day DMA | 134.7 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 141.56 | 142.07 |
| 12 day EMA | 142.88 | 142.72 | 143.11 |
| 20 day EMA | 143.03 | 142.95 | 143.2 |
| 35 day EMA | 143 | 142.95 | 143.09 |
| 50 day EMA | 142.53 | 142.48 | 142.56 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 141.48 | 141.96 |
| 12 day SMA | 143.59 | 143.65 | 144.08 |
| 20 day SMA | 143.67 | 143.64 | 143.81 |
| 35 day SMA | 142.62 | 142.62 | 142.71 |
| 50 day SMA | 142.66 | 142.64 | 142.67 |
| 100 day SMA | 139.99 | 139.86 | 139.75 |
| 150 day SMA | 134.7 | 134.58 | 134.49 |
| 200 day SMA | 134.68 | 134.67 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.