TidewaterInc TDW.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TidewaterInc

Strong Daily Stock price targets for TidewaterInc TDW.B are 0 and 0.05

Daily Target 1-0.01
Daily Target 20.01
Daily Target 30.04
Daily Target 40.06
Daily Target 50.09

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Wed 26 July 2023 0.03 (-57.14%) 0.05 0.02 - 0.07 1.9213 times
Tue 25 July 2023 0.07 (0%) 0.07 0.05 - 0.10 2.4339 times
Mon 24 July 2023 0.07 (-30%) 0.10 0.07 - 0.10 0.7125 times
Fri 21 July 2023 0.10 (-50%) 0.17 0.06 - 0.17 1.7102 times
Thu 20 July 2023 0.20 (-37.5%) 0.26 0.16 - 0.32 0.2007 times
Wed 19 July 2023 0.32 (-38.46%) 0.56 0.21 - 0.56 0.3834 times
Tue 18 July 2023 0.52 (6.12%) 0.42 0.34 - 0.77 1.0261 times
Mon 17 July 2023 0.49 (-14.04%) 0.41 0.36 - 0.59 0.2576 times
Fri 14 July 2023 0.57 (50%) 0.41 0.41 - 0.81 0.8693 times
Thu 13 July 2023 0.38 (52%) 0.29 0.29 - 0.46 0.4851 times
Wed 12 July 2023 0.25 (-41.86%) 0.31 0.15 - 0.49 0.3782 times

Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW.B are -0.02 and 0.07

Weekly Target 1-0.03
Weekly Target 20
Weekly Target 30.05
Weekly Target 40.08
Weekly Target 50.13

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Wed 26 July 2023 0.03 (-70%) 0.10 0.02 - 0.10 3.3882 times
Fri 21 July 2023 0.10 (-82.46%) 0.41 0.06 - 0.77 2.3923 times
Fri 14 July 2023 0.57 (14%) 0.47 0.15 - 0.81 1.4798 times
Fri 07 July 2023 0.50 (150%) 0.22 0.12 - 0.60 0.7442 times
Fri 30 June 2023 0.20 (100%) 0.10 0.05 - 0.20 0.6659 times
Fri 23 June 2023 0.10 (150%) 0.02 0.02 - 0.10 0.4487 times
Fri 16 June 2023 0.04 (0%) 0.04 0.04 - 0.05 0.0616 times
Fri 16 June 2023 0.04 (-60%) 0.10 0.02 - 0.17 0.5179 times
Fri 09 June 2023 0.10 (-33.33%) 0.15 0.08 - 0.20 0.163 times
Fri 02 June 2023 0.15 (25%) 0.10 0.06 - 0.15 0.1382 times
Fri 26 May 2023 0.12 (0%) 0.15 0.12 - 0.15 0.0196 times

weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW.B are -0.37 and 0.42

Monthly Target 1-0.5
Monthly Target 2-0.24
Monthly Target 30.28666666666667
Monthly Target 40.55
Monthly Target 51.08

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 26 July 2023 0.03 (-85%) 0.22 0.02 - 0.81 4.4517 times
Fri 30 June 2023 0.20 (233.33%) 0.10 0.02 - 0.20 1.0767 times
Wed 31 May 2023 0.06 (-76%) 0.19 0.06 - 0.25 0.4639 times
Fri 28 April 2023 0.25 (-67.95%) 0.85 0.20 - 1.02 0.494 times
Thu 30 March 2023 0.78 (-46.21%) 1.18 0.23 - 1.85 0.7045 times
Tue 28 February 2023 1.45 (34.26%) 0.94 0.71 - 1.65 0.7468 times
Tue 31 January 2023 1.08 (63.64%) 0.79 0.50 - 1.15 0.9623 times
Fri 30 December 2022 0.66 (46.67%) 0.54 0.47 - 0.66 0.2769 times
Wed 30 November 2022 0.45 (-34.78%) 0.65 0.40 - 0.78 0.3094 times
Mon 31 October 2022 0.69 (21.05%) 0.60 0.50 - 0.74 0.5139 times
Fri 30 September 2022 0.57 (78.13%) 0.32 0.31 - 0.65 0.5622 times

monthly chart TidewaterInc

DMA SMA EMA moving averages of Tidewater Inc TDW.B

DMA (daily moving average) of Tidewater Inc TDW.B

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.29
20 day DMA 0.26
35 day DMA 0.18
50 day DMA 0.17
100 day DMA 0.37
150 day DMA 0.55
200 day DMA 0.55

EMA (exponential moving average) of Tidewater Inc TDW.B

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.160.2
12 day EMA0.20.230.26
20 day EMA0.20.220.24
35 day EMA0.210.220.23
50 day EMA0.170.180.18

SMA (simple moving average) of Tidewater Inc TDW.B

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.150.24
12 day SMA0.290.320.36
20 day SMA0.260.260.26
35 day SMA0.180.180.19
50 day SMA0.170.170.17
100 day SMA0.370.390.4
150 day SMA0.550.550.55
200 day SMA0.550.560.56
Back to top | Use Dark Theme