TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 91.44 and 93.05
Daily Target 1 | 90.11 |
Daily Target 2 | 91.16 |
Daily Target 3 | 91.723333333333 |
Daily Target 4 | 92.77 |
Daily Target 5 | 93.33 |
Daily price and volume Tidewater Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.20 (1.26%) | 90.68 | 90.68 - 92.29 | 0.633 times | Tue 26 March 2024 | 91.05 (-0.81%) | 92.00 | 89.74 - 92.81 | 0.8551 times | Mon 25 March 2024 | 91.79 (1.01%) | 91.02 | 90.04 - 92.38 | 0.6495 times | Fri 22 March 2024 | 90.87 (1.14%) | 90.61 | 89.58 - 92.15 | 0.576 times | Thu 21 March 2024 | 89.85 (1.35%) | 89.00 | 88.04 - 90.24 | 0.7866 times | Wed 20 March 2024 | 88.65 (-1.61%) | 88.54 | 87.51 - 89.74 | 1.0929 times | Tue 19 March 2024 | 90.10 (2.91%) | 88.35 | 88.35 - 91.27 | 1.5814 times | Mon 18 March 2024 | 87.55 (0.6%) | 87.79 | 86.40 - 88.67 | 0.9844 times | Fri 15 March 2024 | 87.03 (2.04%) | 85.03 | 84.57 - 87.25 | 1.463 times | Thu 14 March 2024 | 85.29 (-1.12%) | 86.71 | 82.79 - 86.83 | 1.3781 times | Wed 13 March 2024 | 86.26 (4.34%) | 83.66 | 83.44 - 86.53 | 1.3177 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 90.97 and 94.04
Weekly Target 1 | 88.51 |
Weekly Target 2 | 90.36 |
Weekly Target 3 | 91.583333333333 |
Weekly Target 4 | 93.43 |
Weekly Target 5 | 94.65 |
Weekly price and volumes for Tidewater Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.20 (1.46%) | 91.02 | 89.74 - 92.81 | 0.4575 times | Fri 22 March 2024 | 90.87 (4.41%) | 87.79 | 86.40 - 92.15 | 1.0746 times | Fri 15 March 2024 | 87.03 (6.85%) | 80.79 | 78.94 - 87.25 | 1.2519 times | Fri 08 March 2024 | 81.45 (1.7%) | 81.04 | 78.62 - 86.99 | 1.7362 times | Fri 01 March 2024 | 80.09 (9.83%) | 72.52 | 69.60 - 83.15 | 1.5529 times | Fri 23 February 2024 | 72.92 (7.3%) | 67.35 | 66.30 - 73.72 | 0.6076 times | Fri 16 February 2024 | 67.96 (0.67%) | 67.97 | 66.25 - 70.18 | 0.7104 times | Fri 09 February 2024 | 67.51 (2.96%) | 65.29 | 63.41 - 68.29 | 0.6647 times | Fri 02 February 2024 | 65.57 (-11.09%) | 73.67 | 65.16 - 73.89 | 1.0307 times | Fri 26 January 2024 | 73.75 (7.96%) | 68.57 | 68.02 - 74.98 | 0.9135 times | Fri 19 January 2024 | 68.31 (3.97%) | 65.50 | 64.40 - 69.10 | 0.6968 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.58 and 102.43
Monthly Target 1 | 66.14 |
Monthly Target 2 | 79.17 |
Monthly Target 3 | 85.99 |
Monthly Target 4 | 99.02 |
Monthly Target 5 | 105.84 |
Monthly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.20 (31.66%) | 73.29 | 72.96 - 92.81 | 1.1193 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.6622 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.8646 times | Fri 29 December 2023 | 72.11 (20.02%) | 59.70 | 55.93 - 77.53 | 1.0318 times | Thu 30 November 2023 | 60.08 (-12.1%) | 69.15 | 54.53 - 72.06 | 1.1875 times | Tue 31 October 2023 | 68.35 (-3.83%) | 71.08 | 62.15 - 72.50 | 0.9068 times | Fri 29 September 2023 | 71.07 (9.29%) | 66.26 | 64.46 - 73.55 | 1.0828 times | Thu 31 August 2023 | 65.03 (3.04%) | 62.89 | 56.21 - 67.20 | 1.0658 times | Mon 31 July 2023 | 63.11 (13.83%) | 55.58 | 52.15 - 63.42 | 1.0433 times | Fri 30 June 2023 | 55.44 (23.72%) | 44.89 | 42.62 - 55.76 | 1.0359 times | Wed 31 May 2023 | 44.81 (-0.49%) | 44.23 | 39.41 - 49.68 | 0.7491 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
DMA period | DMA value |
5 day DMA | 91.15 |
12 day DMA | 88.61 |
20 day DMA | 84.96 |
35 day DMA | 78.38 |
50 day DMA | 75.71 |
100 day DMA | 69.58 |
150 day DMA | 69.06 |
200 day DMA | 66.22 |
EMA (exponential moving average) of Tidewater Inc TDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91 | 90.4 | 90.08 |
12 day EMA | 88.32 | 87.61 | 86.98 |
20 day EMA | 85.25 | 84.52 | 83.83 |
35 day EMA | 80.94 | 80.28 | 79.65 |
50 day EMA | 76.4 | 75.76 | 75.14 |
SMA (simple moving average) of Tidewater Inc TDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.15 | 90.44 | 90.25 |
12 day SMA | 88.61 | 87.68 | 86.88 |
20 day SMA | 84.96 | 83.87 | 82.91 |
35 day SMA | 78.38 | 77.63 | 76.89 |
50 day SMA | 75.71 | 75.17 | 74.66 |
100 day SMA | 69.58 | 69.36 | 69.16 |
150 day SMA | 69.06 | 68.86 | 68.66 |
200 day SMA | 66.22 | 65.98 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.