Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 13.06 and 13.48
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.57 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.18 (0.3%) | 13.08 | 12.93 - 13.35 | 0.8309 times | Wed 17 April 2024 | 13.14 (0.08%) | 13.21 | 13.10 - 13.50 | 0.813 times | Tue 16 April 2024 | 13.13 (-3.1%) | 13.43 | 13.03 - 13.49 | 1.0086 times | Mon 15 April 2024 | 13.55 (-4.64%) | 14.11 | 13.37 - 14.16 | 1.3211 times | Fri 12 April 2024 | 14.21 (-2.67%) | 14.50 | 14.21 - 14.61 | 1.0158 times | Thu 11 April 2024 | 14.60 (0.69%) | 14.70 | 14.25 - 14.83 | 0.702 times | Wed 10 April 2024 | 14.50 (-3.72%) | 14.50 | 14.41 - 14.69 | 1.1614 times | Tue 09 April 2024 | 15.06 (3.01%) | 14.71 | 14.61 - 15.19 | 0.8797 times | Mon 08 April 2024 | 14.62 (0.9%) | 14.55 | 14.45 - 14.70 | 0.6888 times | Fri 05 April 2024 | 14.49 (1.68%) | 14.04 | 13.59 - 14.72 | 1.5786 times | Thu 04 April 2024 | 14.25 (-1.11%) | 14.56 | 14.24 - 14.75 | 0.7006 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 12.44 and 13.67
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.18 (-7.25%) | 14.11 | 12.93 - 14.16 | 0.7607 times | Fri 12 April 2024 | 14.21 (-1.93%) | 14.55 | 14.21 - 15.19 | 0.8514 times | Fri 05 April 2024 | 14.49 (-4.04%) | 15.14 | 13.59 - 15.27 | 1.0528 times | Thu 28 March 2024 | 15.10 (0.67%) | 15.06 | 14.96 - 15.43 | 0.4749 times | Fri 22 March 2024 | 15.00 (-0.79%) | 15.18 | 14.80 - 15.68 | 0.6371 times | Fri 15 March 2024 | 15.12 (-1.95%) | 15.39 | 14.68 - 15.95 | 0.8747 times | Fri 08 March 2024 | 15.42 (2.8%) | 15.00 | 14.29 - 15.83 | 0.9535 times | Fri 01 March 2024 | 15.00 (3.45%) | 14.44 | 14.36 - 15.64 | 1.2745 times | Fri 23 February 2024 | 14.50 (-31.05%) | 20.69 | 14.40 - 20.88 | 2.4246 times | Fri 16 February 2024 | 21.03 (2.09%) | 20.61 | 19.63 - 21.74 | 0.6958 times | Fri 09 February 2024 | 20.60 (4.09%) | 19.54 | 18.59 - 20.74 | 0.4833 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 11.89 and 14.23
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.18 (-12.72%) | 15.14 | 12.93 - 15.27 | 0.6641 times | Thu 28 March 2024 | 15.10 (0.13%) | 15.06 | 14.29 - 15.95 | 0.7765 times | Thu 29 February 2024 | 15.08 (-22.39%) | 19.39 | 14.36 - 21.74 | 1.2296 times | Wed 31 January 2024 | 19.43 (-9.84%) | 21.25 | 19.09 - 22.54 | 0.8258 times | Fri 29 December 2023 | 21.55 (18.8%) | 18.16 | 17.92 - 22.34 | 0.9066 times | Thu 30 November 2023 | 18.14 (9.67%) | 16.49 | 15.48 - 19.32 | 0.9265 times | Tue 31 October 2023 | 16.54 (-11.03%) | 18.52 | 15.02 - 19.76 | 1.177 times | Fri 29 September 2023 | 18.59 (-17.89%) | 22.91 | 18.47 - 23.20 | 0.8704 times | Thu 31 August 2023 | 22.64 (-23.95%) | 29.36 | 21.21 - 29.40 | 0.9653 times | Mon 31 July 2023 | 29.77 (17.58%) | 25.30 | 22.47 - 30.41 | 1.6583 times | Fri 30 June 2023 | 25.32 (9.37%) | 23.00 | 22.72 - 26.17 | 0.7785 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.83 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.03 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.6 | 13.83 |
| 12 day EMA | 13.96 | 14.1 | 14.27 |
| 20 day EMA | 14.36 | 14.48 | 14.62 |
| 35 day EMA | 15.17 | 15.29 | 15.42 |
| 50 day EMA | 15.9 | 16.01 | 16.13 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.73 | 14 |
| 12 day SMA | 14.1 | 14.19 | 14.33 |
| 20 day SMA | 14.46 | 14.57 | 14.66 |
| 35 day SMA | 14.72 | 14.78 | 14.83 |
| 50 day SMA | 15.83 | 15.97 | 16.08 |
| 100 day SMA | 18.09 | 18.13 | 18.17 |
| 150 day SMA | 18.03 | 18.08 | 18.14 |
| 200 day SMA | 19.54 | 19.59 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.