TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDI are 25.31 and 25.44

Daily Target 125.21
Daily Target 225.28
Daily Target 325.336666666667
Daily Target 425.41
Daily Target 525.47

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (0.4%) 25.31 25.26 - 25.39 3.194 times
Mon 30 August 2021 25.26 (-0.32%) 25.26 25.26 - 25.32 1.3996 times
Fri 27 August 2021 25.34 (0%) 25.27 25.26 - 25.34 0.2923 times
Thu 26 August 2021 25.34 (0%) 25.27 25.27 - 25.34 0.0897 times
Wed 25 August 2021 25.34 (0.24%) 25.33 25.31 - 25.34 0.7895 times
Tue 24 August 2021 25.28 (0%) 25.29 25.26 - 25.29 0.1615 times
Mon 23 August 2021 25.28 (0%) 25.29 25.28 - 25.29 0.2512 times
Fri 20 August 2021 25.28 (0%) 25.27 25.27 - 25.29 1.8841 times
Thu 19 August 2021 25.28 (-0.04%) 25.26 25.26 - 25.29 1.3637 times
Wed 18 August 2021 25.29 (0.04%) 25.27 25.27 - 25.29 0.5742 times
Tue 17 August 2021 25.28 (0.16%) 25.27 25.26 - 25.29 4.0015 times

Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDI are 25.31 and 25.44

Weekly Target 125.21
Weekly Target 225.28
Weekly Target 325.336666666667
Weekly Target 425.41
Weekly Target 525.47

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (0.08%) 25.26 25.26 - 25.39 0.6347 times
Fri 27 August 2021 25.34 (0.24%) 25.29 25.26 - 25.34 0.2189 times
Fri 20 August 2021 25.28 (0.04%) 25.27 25.22 - 25.29 4.1108 times
Fri 13 August 2021 25.27 (-0.51%) 25.37 25.23 - 25.39 1.8942 times
Fri 06 August 2021 25.40 (-9.99%) 25.50 25.22 - 25.50 1.1975 times
Fri 30 July 2021 28.22 (0.5%) 28.00 27.57 - 28.36 0.538 times
Fri 23 July 2021 28.08 (1.26%) 27.32 27.19 - 28.10 0.3967 times
Fri 16 July 2021 27.73 (0.4%) 27.36 27.28 - 27.73 0.3669 times
Fri 09 July 2021 27.62 (1.47%) 27.50 27.09 - 27.65 0.4314 times
Fri 02 July 2021 27.22 (0%) 27.59 27.20 - 27.65 0.2107 times
Fri 02 July 2021 27.22 (-1.45%) 26.98 26.84 - 27.65 1.6116 times

weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDI are 25.15 and 25.43

Monthly Target 125.08
Monthly Target 225.22
Monthly Target 325.36
Monthly Target 425.5
Monthly Target 525.64

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (-10.13%) 25.50 25.22 - 25.50 2.4395 times
Fri 30 July 2021 28.22 (2.47%) 27.35 27.09 - 28.36 0.7838 times
Wed 30 June 2021 27.54 (3.92%) 26.38 26.29 - 27.74 0.6992 times
Fri 28 May 2021 26.50 (2.12%) 25.84 25.64 - 26.50 0.5653 times
Fri 30 April 2021 25.95 (2.53%) 25.34 25.32 - 26.13 0.6659 times
Wed 31 March 2021 25.31 (0.84%) 25.10 25.10 - 25.74 1.5316 times
Fri 26 February 2021 25.10 (-0.24%) 25.15 24.84 - 25.56 0.762 times
Fri 29 January 2021 25.16 (-3.04%) 26.20 25.03 - 26.25 0.8243 times
Thu 31 December 2020 25.95 (-2.63%) 26.68 25.94 - 27.87 1.2666 times
Mon 30 November 2020 26.65 (3.66%) 25.78 25.57 - 26.71 0.4617 times
Fri 30 October 2020 25.71 (-1.34%) 26.20 25.71 - 27.01 0.7155 times

monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDI

DMA (daily moving average) of Telephone And TDI

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 26.24
50 day DMA 26.58
100 day DMA 26.45
150 day DMA 26.1
200 day DMA 26.16

EMA (exponential moving average) of Telephone And TDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3125.33
12 day EMA25.3825.3825.4
20 day EMA25.5725.5925.62
35 day EMA25.9726.0126.05
50 day EMA26.5126.5626.61

SMA (simple moving average) of Telephone And TDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3125.32
12 day SMA25.325.2925.29
20 day SMA25.2925.2925.3
35 day SMA26.2426.2926.35
50 day SMA26.5826.6326.66
100 day SMA26.4526.4526.46
150 day SMA26.126.0926.09
200 day SMA26.1626.1726.18
Back to top | Use Dark Theme