Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 7.82 and 8
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.03 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.88 (1.03%) | 7.75 | 7.75 - 7.93 | 1.5558 times | Fri 19 April 2024 | 7.80 (-0.13%) | 7.77 | 7.77 - 7.81 | 0.4331 times | Thu 18 April 2024 | 7.81 (0.51%) | 7.77 | 7.77 - 7.85 | 0.7801 times | Wed 17 April 2024 | 7.77 (0.65%) | 7.73 | 7.63 - 7.81 | 0.5856 times | Tue 16 April 2024 | 7.72 (-0.39%) | 7.72 | 7.62 - 7.75 | 1.0851 times | Mon 15 April 2024 | 7.75 (0.13%) | 7.85 | 7.75 - 7.85 | 0.7646 times | Fri 12 April 2024 | 7.74 (-2.03%) | 7.81 | 7.72 - 7.84 | 1.2354 times | Thu 11 April 2024 | 7.90 (0.77%) | 7.86 | 7.85 - 7.93 | 0.9746 times | Wed 10 April 2024 | 7.84 (-1.75%) | 7.94 | 7.83 - 7.94 | 0.453 times | Tue 09 April 2024 | 7.98 (0.38%) | 7.93 | 7.93 - 8.05 | 2.1326 times | Mon 08 April 2024 | 7.95 (0.13%) | 7.95 | 7.81 - 8.03 | 1.5713 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 7.82 and 8
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.88 (1.03%) | 7.75 | 7.75 - 7.93 | 0.3328 times | Fri 19 April 2024 | 7.80 (0.78%) | 7.85 | 7.62 - 7.85 | 0.7804 times | Fri 12 April 2024 | 7.74 (-2.52%) | 7.95 | 7.72 - 8.05 | 1.3618 times | Fri 05 April 2024 | 7.94 (1.02%) | 7.91 | 7.91 - 8.07 | 1.1188 times | Thu 28 March 2024 | 7.86 (0.38%) | 7.80 | 7.78 - 7.90 | 0.58 times | Fri 22 March 2024 | 7.83 (-1.14%) | 8.00 | 7.82 - 8.00 | 1.3552 times | Fri 15 March 2024 | 7.92 (2.19%) | 7.81 | 7.81 - 8.13 | 1.185 times | Fri 08 March 2024 | 7.75 (-1.4%) | 7.83 | 7.72 - 7.89 | 0.8891 times | Fri 01 March 2024 | 7.86 (-0.63%) | 7.83 | 7.72 - 7.96 | 1.1434 times | Fri 23 February 2024 | 7.91 (1.93%) | 7.69 | 7.69 - 7.94 | 1.2535 times | Fri 16 February 2024 | 7.76 (2.65%) | 7.58 | 7.57 - 7.83 | 1.5707 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 7.53 and 7.98
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.88 (0.25%) | 7.91 | 7.62 - 8.07 | 0.5589 times | Thu 28 March 2024 | 7.86 (1.42%) | 7.81 | 7.72 - 8.13 | 0.6505 times | Thu 29 February 2024 | 7.75 (6.02%) | 7.34 | 7.21 - 7.96 | 0.9591 times | Wed 31 January 2024 | 7.31 (-10.53%) | 8.07 | 7.15 - 8.17 | 1.6086 times | Fri 29 December 2023 | 8.17 (-5.44%) | 8.60 | 7.90 - 8.64 | 1.9662 times | Thu 30 November 2023 | 8.64 (8.68%) | 7.92 | 7.86 - 9.15 | 1.1404 times | Tue 31 October 2023 | 7.95 (-6.91%) | 8.55 | 7.82 - 8.70 | 1.0122 times | Fri 29 September 2023 | 8.54 (-6.05%) | 9.17 | 8.36 - 9.31 | 0.7448 times | Thu 31 August 2023 | 9.09 (-9.91%) | 10.00 | 8.70 - 10.00 | 0.6814 times | Mon 31 July 2023 | 10.09 (10.76%) | 9.20 | 8.92 - 10.13 | 0.678 times | Fri 30 June 2023 | 9.11 (2.94%) | 8.85 | 8.85 - 9.72 | 0.7207 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.79 | 7.79 |
| 12 day EMA | 7.84 | 7.83 | 7.84 |
| 20 day EMA | 7.85 | 7.85 | 7.85 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.77 | 7.76 |
| 12 day SMA | 7.84 | 7.85 | 7.87 |
| 20 day SMA | 7.87 | 7.87 | 7.87 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.84 | 7.83 | 7.83 |
| 100 day SMA | 7.85 | 7.86 | 7.87 |
| 150 day SMA | 8.03 | 8.04 | 8.05 |
| 200 day SMA | 8.32 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.