TelephoneAnd TDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDE are 25.39 and 25.41
Daily Target 1 | 25.37 |
Daily Target 2 | 25.39 |
Daily Target 3 | 25.393333333333 |
Daily Target 4 | 25.41 |
Daily Target 5 | 25.41 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.40 (0.04%) | 25.38 | 25.38 - 25.40 | 0.3093 times | Mon 10 May 2021 | 25.39 (0%) | 25.38 | 25.38 - 25.39 | 0.5646 times | Fri 07 May 2021 | 25.39 (0.04%) | 25.38 | 25.38 - 25.39 | 0.1767 times | Thu 06 May 2021 | 25.38 (0%) | 25.38 | 25.38 - 25.39 | 7.6845 times | Wed 05 May 2021 | 25.38 (-0.04%) | 25.38 | 25.38 - 25.39 | 0.0524 times | Tue 04 May 2021 | 25.39 (-0.04%) | 25.38 | 25.38 - 25.40 | 0.2045 times | Mon 03 May 2021 | 25.40 (0.08%) | 25.38 | 25.38 - 25.40 | 0.1064 times | Fri 30 April 2021 | 25.38 (0.04%) | 25.37 | 25.37 - 25.40 | 0.5907 times | Thu 29 April 2021 | 25.37 (0%) | 25.37 | 25.37 - 25.38 | 0.1833 times | Wed 28 April 2021 | 25.37 (-0.04%) | 25.37 | 25.37 - 25.38 | 0.1276 times | Tue 27 April 2021 | 25.38 (0%) | 25.37 | 25.37 - 25.38 | 0.1996 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDE are 25.39 and 25.41
Weekly Target 1 | 25.37 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 25.393333333333 |
Weekly Target 4 | 25.41 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.40 (0.04%) | 25.38 | 25.38 - 25.40 | 0.17 times | Fri 07 May 2021 | 25.39 (0.04%) | 25.38 | 25.38 - 25.40 | 1.6 times | Fri 30 April 2021 | 25.38 (0.04%) | 25.37 | 25.37 - 25.40 | 0.2528 times | Fri 23 April 2021 | 25.37 (-0.08%) | 25.36 | 25.36 - 25.39 | 0.3693 times | Fri 16 April 2021 | 25.39 (-1.05%) | 25.41 | 25.33 - 25.43 | 6.501 times | Fri 09 April 2021 | 25.66 (0.59%) | 25.54 | 25.53 - 25.68 | 0.1783 times | Thu 01 April 2021 | 25.51 (0.59%) | 25.34 | 25.34 - 25.56 | 0.3432 times | Fri 26 March 2021 | 25.36 (0.24%) | 25.32 | 25.27 - 25.39 | 0.1133 times | Fri 19 March 2021 | 25.30 (0.12%) | 25.26 | 25.22 - 25.37 | 0.24 times | Fri 12 March 2021 | 25.27 (-0.16%) | 25.32 | 25.23 - 25.33 | 0.2321 times | Fri 05 March 2021 | 25.31 (0.72%) | 25.15 | 25.07 - 25.31 | 0.1745 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDE are 25.39 and 25.41
Monthly Target 1 | 25.37 |
Monthly Target 2 | 25.39 |
Monthly Target 3 | 25.393333333333 |
Monthly Target 4 | 25.41 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.40 (0.08%) | 25.38 | 25.38 - 25.40 | 1.0167 times | Fri 30 April 2021 | 25.38 (-0.51%) | 25.52 | 25.33 - 25.68 | 4.2141 times | Wed 31 March 2021 | 25.51 (1.51%) | 25.15 | 25.07 - 25.51 | 0.6133 times | Fri 26 February 2021 | 25.13 (-1.64%) | 25.56 | 25.05 - 25.74 | 0.6431 times | Fri 29 January 2021 | 25.55 (0.59%) | 25.44 | 25.13 - 25.75 | 1.0986 times | Thu 31 December 2020 | 25.40 (-1.74%) | 25.85 | 25.29 - 26.00 | 0.6555 times | Mon 30 November 2020 | 25.85 (2.01%) | 25.46 | 25.22 - 25.90 | 0.3994 times | Fri 30 October 2020 | 25.34 (-0.67%) | 25.53 | 25.23 - 25.73 | 0.284 times | Wed 30 September 2020 | 25.51 (1.39%) | 25.25 | 25.00 - 25.71 | 0.5486 times | Mon 31 August 2020 | 25.16 (-0.51%) | 25.35 | 25.10 - 25.60 | 0.5268 times | Fri 31 July 2020 | 25.29 (2.39%) | 24.71 | 24.68 - 25.43 | 0.313 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDE
DMA (daily moving average) of Telephone And TDE
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.38 |
20 day DMA | 25.38 |
35 day DMA | 25.42 |
50 day DMA | 25.37 |
100 day DMA | 25.43 |
150 day DMA | 25.51 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Telephone And TDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.39 | 25.39 |
12 day EMA | 25.4 | 25.4 | 25.4 |
20 day EMA | 25.42 | 25.42 | 25.42 |
35 day EMA | 25.34 | 25.34 | 25.34 |
50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Telephone And TDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.39 | 25.39 |
12 day SMA | 25.38 | 25.38 | 25.38 |
20 day SMA | 25.38 | 25.38 | 25.38 |
35 day SMA | 25.42 | 25.42 | 25.41 |
50 day SMA | 25.37 | 25.37 | 25.37 |
100 day SMA | 25.43 | 25.43 | 25.44 |
150 day SMA | 25.51 | 25.51 | 25.51 |
200 day SMA | 25.46 | 25.46 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.