TelephoneAnd TDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDE are 25.39 and 25.41

Daily Target 125.37
Daily Target 225.39
Daily Target 325.393333333333
Daily Target 425.41
Daily Target 525.41

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.40 (0.04%) 25.38 25.38 - 25.40 0.3093 times
Mon 10 May 2021 25.39 (0%) 25.38 25.38 - 25.39 0.5646 times
Fri 07 May 2021 25.39 (0.04%) 25.38 25.38 - 25.39 0.1767 times
Thu 06 May 2021 25.38 (0%) 25.38 25.38 - 25.39 7.6845 times
Wed 05 May 2021 25.38 (-0.04%) 25.38 25.38 - 25.39 0.0524 times
Tue 04 May 2021 25.39 (-0.04%) 25.38 25.38 - 25.40 0.2045 times
Mon 03 May 2021 25.40 (0.08%) 25.38 25.38 - 25.40 0.1064 times
Fri 30 April 2021 25.38 (0.04%) 25.37 25.37 - 25.40 0.5907 times
Thu 29 April 2021 25.37 (0%) 25.37 25.37 - 25.38 0.1833 times
Wed 28 April 2021 25.37 (-0.04%) 25.37 25.37 - 25.38 0.1276 times
Tue 27 April 2021 25.38 (0%) 25.37 25.37 - 25.38 0.1996 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDE are 25.39 and 25.41

Weekly Target 125.37
Weekly Target 225.39
Weekly Target 325.393333333333
Weekly Target 425.41
Weekly Target 525.41

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.40 (0.04%) 25.38 25.38 - 25.40 0.17 times
Fri 07 May 2021 25.39 (0.04%) 25.38 25.38 - 25.40 1.6 times
Fri 30 April 2021 25.38 (0.04%) 25.37 25.37 - 25.40 0.2528 times
Fri 23 April 2021 25.37 (-0.08%) 25.36 25.36 - 25.39 0.3693 times
Fri 16 April 2021 25.39 (-1.05%) 25.41 25.33 - 25.43 6.501 times
Fri 09 April 2021 25.66 (0.59%) 25.54 25.53 - 25.68 0.1783 times
Thu 01 April 2021 25.51 (0.59%) 25.34 25.34 - 25.56 0.3432 times
Fri 26 March 2021 25.36 (0.24%) 25.32 25.27 - 25.39 0.1133 times
Fri 19 March 2021 25.30 (0.12%) 25.26 25.22 - 25.37 0.24 times
Fri 12 March 2021 25.27 (-0.16%) 25.32 25.23 - 25.33 0.2321 times
Fri 05 March 2021 25.31 (0.72%) 25.15 25.07 - 25.31 0.1745 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDE are 25.39 and 25.41

Monthly Target 125.37
Monthly Target 225.39
Monthly Target 325.393333333333
Monthly Target 425.41
Monthly Target 525.41

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.40 (0.08%) 25.38 25.38 - 25.40 1.0167 times
Fri 30 April 2021 25.38 (-0.51%) 25.52 25.33 - 25.68 4.2141 times
Wed 31 March 2021 25.51 (1.51%) 25.15 25.07 - 25.51 0.6133 times
Fri 26 February 2021 25.13 (-1.64%) 25.56 25.05 - 25.74 0.6431 times
Fri 29 January 2021 25.55 (0.59%) 25.44 25.13 - 25.75 1.0986 times
Thu 31 December 2020 25.40 (-1.74%) 25.85 25.29 - 26.00 0.6555 times
Mon 30 November 2020 25.85 (2.01%) 25.46 25.22 - 25.90 0.3994 times
Fri 30 October 2020 25.34 (-0.67%) 25.53 25.23 - 25.73 0.284 times
Wed 30 September 2020 25.51 (1.39%) 25.25 25.00 - 25.71 0.5486 times
Mon 31 August 2020 25.16 (-0.51%) 25.35 25.10 - 25.60 0.5268 times
Fri 31 July 2020 25.29 (2.39%) 24.71 24.68 - 25.43 0.313 times

 monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDE

DMA (daily moving average) of Telephone And TDE

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.38
20 day DMA 25.38
35 day DMA 25.42
50 day DMA 25.37
100 day DMA 25.43
150 day DMA 25.51
200 day DMA 25.46

EMA (exponential moving average) of Telephone And TDE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3925.39
12 day EMA25.425.425.4
20 day EMA25.4225.4225.42
35 day EMA25.3425.3425.34
50 day EMA25.3525.3525.35

SMA (simple moving average) of Telephone And TDE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.39
12 day SMA25.3825.3825.38
20 day SMA25.3825.3825.38
35 day SMA25.4225.4225.41
50 day SMA25.3725.3725.37
100 day SMA25.4325.4325.44
150 day SMA25.5125.5125.51
200 day SMA25.4625.4625.46
Back to top | Use Dark Theme