ThlCredit TCRZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thl Credit TCRZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ThlCredit

Strong Daily Stock price targets for ThlCredit TCRZ are 24.52 and 24.66

Daily Target 124.4
Daily Target 224.5
Daily Target 324.543333333333
Daily Target 424.64
Daily Target 524.68

Daily price and volume Thl Credit

Date Closing Open Range Volume
Mon 03 August 2020 24.59 (1.03%) 24.45 24.45 - 24.59 0.6332 times
Fri 31 July 2020 24.34 (-1.34%) 24.59 24.34 - 24.59 0.0528 times
Thu 30 July 2020 24.67 (1.52%) 24.25 24.23 - 24.67 0.9235 times
Wed 29 July 2020 24.30 (-0.25%) 24.34 24.30 - 24.37 1.0554 times
Tue 28 July 2020 24.36 (0.25%) 24.36 24.33 - 24.36 0.7652 times
Mon 27 July 2020 24.30 (0.58%) 24.19 24.19 - 24.30 0.9763 times
Fri 24 July 2020 24.16 (-1.79%) 24.25 24.07 - 24.57 1.9525 times
Thu 23 July 2020 24.60 (0.9%) 24.37 24.30 - 24.60 2.533 times
Wed 22 July 2020 24.38 (-0.77%) 24.51 24.15 - 24.51 0.9235 times
Tue 21 July 2020 24.57 (-0.12%) 24.70 24.57 - 24.70 0.1847 times
Mon 20 July 2020 24.60 (0.04%) 24.50 24.49 - 24.60 0.6332 times

 Daily chart ThlCredit

Weekly price and charts ThlCredit

Strong weekly Stock price targets for ThlCredit TCRZ are 24.52 and 24.66

Weekly Target 124.4
Weekly Target 224.5
Weekly Target 324.543333333333
Weekly Target 424.64
Weekly Target 524.68

Weekly price and volumes for Thl Credit

Date Closing Open Range Volume
Mon 03 August 2020 24.59 (1.03%) 24.45 24.45 - 24.59 0.1574 times
Fri 31 July 2020 24.34 (0.75%) 24.19 24.19 - 24.67 0.9377 times
Fri 24 July 2020 24.16 (-1.75%) 24.50 24.07 - 24.70 1.5475 times
Thu 16 July 2020 24.59 (-0.41%) 24.38 24.02 - 24.70 1.5672 times
Fri 10 July 2020 24.69 (0.98%) 24.50 24.16 - 24.70 0.8721 times
Thu 02 July 2020 24.45 (0.29%) 24.48 23.85 - 24.48 1.023 times
Fri 26 June 2020 24.38 (0.29%) 24.31 23.85 - 24.48 0.8262 times
Fri 19 June 2020 24.31 (0.66%) 23.67 23.67 - 24.31 1.7246 times
Fri 12 June 2020 24.15 (-1.19%) 24.50 23.76 - 24.50 0.5967 times
Fri 05 June 2020 24.44 (3.69%) 23.75 23.75 - 24.50 0.7475 times
Fri 29 May 2020 23.57 (3.6%) 22.94 22.81 - 23.58 1.0754 times

 weekly chart ThlCredit

Monthly price and charts ThlCredit

Strong monthly Stock price targets for ThlCredit TCRZ are 24.52 and 24.66

Monthly Target 124.4
Monthly Target 224.5
Monthly Target 324.543333333333
Monthly Target 424.64
Monthly Target 524.68

Monthly price and volumes Thl Credit

Date Closing Open Range Volume
Mon 03 August 2020 24.59 (1.03%) 24.45 24.45 - 24.59 0.0258 times
Fri 31 July 2020 24.34 (-0.41%) 24.44 24.02 - 24.70 0.8989 times
Tue 30 June 2020 24.44 (3.69%) 23.75 23.67 - 24.50 0.717 times
Fri 29 May 2020 23.57 (-0.76%) 23.20 21.78 - 23.75 0.9667 times
Thu 30 April 2020 23.75 (13.1%) 20.20 19.25 - 23.75 0.9667 times
Tue 31 March 2020 21.00 (-17.39%) 25.40 13.00 - 25.60 4.4084 times
Fri 28 February 2020 25.42 (-0.16%) 25.43 25.35 - 25.64 0.4102 times
Fri 31 January 2020 25.46 (0.63%) 25.22 25.22 - 25.48 0.7073 times
Tue 31 December 2019 25.30 (-0.78%) 25.53 25.17 - 25.55 0.7256 times
Wed 27 November 2019 25.50 (0.35%) 25.45 25.35 - 25.53 0.1733 times
Thu 31 October 2019 25.41 (0.47%) 25.24 25.21 - 25.48 0.492 times

 monthly chart ThlCredit

DMA SMA EMA moving averages of Thl Credit TCRZ

DMA (daily moving average) of Thl Credit TCRZ

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.46
20 day DMA 24.48
35 day DMA 24.38
50 day DMA 24.16
100 day DMA 23.15
150 day DMA 23.9
200 day DMA 24.28

EMA (exponential moving average) of Thl Credit TCRZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4224.46
12 day EMA24.4524.4324.45
20 day EMA24.4124.3924.4
35 day EMA24.2424.2224.21
50 day EMA24.0424.0224.01

SMA (simple moving average) of Thl Credit TCRZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.3924.36
12 day SMA24.4624.4624.47
20 day SMA24.4824.4824.48
35 day SMA24.3824.3624.37
50 day SMA24.1624.1224.08
100 day SMA23.1523.1523.16
150 day SMA23.923.9123.92
200 day SMA24.2824.2824.28
Back to top | Use Dark Theme