login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TcPipelines TCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tc Pipelines TCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TcPipelines

Strong Daily Stock price targets for TcPipelines TCP are 29.99 and 30.86

Daily Target 1	29.34
Daily Target 2	29.77
Daily Target 3	30.206666666667
Daily Target 4	30.64
Daily Target 5	31.08

Daily price and volume Tc Pipelines

Date	Closing	Open	Range	Volume
Tue 02 March 2021	30.21 (1.65%)	29.78	29.77 - 30.64	1.8048 times
Mon 01 March 2021	29.72 (2.06%)	29.22	29.01 - 30.07	5.4733 times
Fri 26 February 2021	29.12 (-2.61%)	30.08	29.07 - 30.08	1.0799 times
Thu 25 February 2021	29.90 (-3.49%)	31.00	29.80 - 31.10	0.2769 times
Wed 24 February 2021	30.98 (1.31%)	30.66	30.22 - 31.13	0.1603 times
Tue 23 February 2021	30.58 (-1.23%)	30.94	30.39 - 31.28	0.2124 times
Mon 22 February 2021	30.96 (-0.35%)	31.07	30.95 - 31.30	0.2874 times
Fri 19 February 2021	31.07 (-0.38%)	31.38	31.02 - 31.41	0.23 times
Thu 18 February 2021	31.19 (0.65%)	30.99	30.80 - 31.68	0.2507 times
Wed 17 February 2021	30.99 (0.03%)	30.88	30.72 - 31.17	0.2241 times
Tue 16 February 2021	30.98 (0.29%)	30.99	30.89 - 31.31	0.1509 times

Daily chart TcPipelines

Weekly price and charts TcPipelines

Strong weekly Stock price targets for TcPipelines TCP are 29.61 and 31.24

Weekly Target 1	28.32
Weekly Target 2	29.27
Weekly Target 3	29.953333333333
Weekly Target 4	30.9
Weekly Target 5	31.58

Weekly price and volumes for Tc Pipelines

Date	Closing	Open	Range	Volume
Tue 02 March 2021	30.21 (3.74%)	29.22	29.01 - 30.64	4.6036 times
Fri 26 February 2021	29.12 (-6.28%)	31.07	29.07 - 31.30	1.2758 times
Fri 19 February 2021	31.07 (0.58%)	30.99	30.72 - 31.68	0.5413 times
Fri 12 February 2021	30.89 (3.1%)	29.96	29.53 - 30.95	0.4338 times
Fri 05 February 2021	29.96 (0.91%)	29.83	29.26 - 30.23	0.4681 times
Fri 29 January 2021	29.69 (-4.53%)	31.12	29.33 - 31.20	0.5069 times
Fri 22 January 2021	31.10 (0.32%)	29.53	29.50 - 31.87	0.6722 times
Fri 15 January 2021	31.00 (2.65%)	29.99	29.59 - 31.22	0.4545 times
Fri 08 January 2021	30.20 (2.55%)	29.75	28.74 - 30.84	0.5438 times
Thu 31 December 2020	29.45 (2.65%)	28.88	28.15 - 30.00	0.4999 times
Thu 24 December 2020	28.69 (-4.46%)	29.80	28.38 - 29.89	0.3515 times

weekly chart TcPipelines

Monthly price and charts TcPipelines

Strong monthly Stock price targets for TcPipelines TCP are 29.61 and 31.24

Monthly Target 1	28.32
Monthly Target 2	29.27
Monthly Target 3	29.953333333333
Monthly Target 4	30.9
Monthly Target 5	31.58

Monthly price and volumes Tc Pipelines

Date	Closing	Open	Range	Volume
Tue 02 March 2021	30.21 (3.74%)	29.22	29.01 - 30.64	1.9151 times
Fri 26 February 2021	29.12 (-1.92%)	29.83	29.07 - 31.68	1.1311 times
Fri 29 January 2021	29.69 (0.81%)	29.75	28.74 - 31.87	0.9058 times
Thu 31 December 2020	29.45 (-4.69%)	31.40	28.15 - 33.68	1.1044 times
Mon 30 November 2020	30.90 (9.77%)	28.18	26.86 - 32.09	0.8006 times
Fri 30 October 2020	28.15 (10.05%)	25.42	24.40 - 30.90	0.9674 times
Wed 30 September 2020	25.58 (-15.77%)	30.40	25.14 - 30.69	0.6431 times
Mon 31 August 2020	30.37 (-0.95%)	30.54	30.17 - 34.55	0.6169 times
Fri 31 July 2020	30.66 (-1.29%)	31.12	28.88 - 32.04	0.7356 times
Tue 30 June 2020	31.06 (-11.64%)	34.95	30.12 - 37.24	1.1801 times
Fri 29 May 2020	35.15 (4.93%)	32.40	30.49 - 35.52	0.9357 times

monthly chart TcPipelines

Indicator Analysis of TcPipelines

Please login to view indicator analysis. or View indicator analysis of TcPipelines TCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tc Pipelines TCP

DMA (daily moving average) of Tc Pipelines TCP

DMA period	DMA value
5 day DMA	29.99
12 day DMA	30.55
20 day DMA	30.26
35 day DMA	30.39
50 day DMA	30.07
100 day DMA	30.12
150 day DMA	30.11
200 day DMA	30.82

EMA (exponential moving average) of Tc Pipelines TCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.04	29.95	30.07
12 day EMA	30.24	30.24	30.34
20 day EMA	30.29	30.3	30.36
35 day EMA	30.26	30.26	30.29
50 day EMA	30.18	30.18	30.2

SMA (simple moving average) of Tc Pipelines TCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.99	30.06	30.31
12 day SMA	30.55	30.54	30.55
20 day SMA	30.26	30.24	30.23
35 day SMA	30.39	30.39	30.42
50 day SMA	30.07	30.08	30.11
100 day SMA	30.12	30.11	30.07
150 day SMA	30.11	30.12	30.13
200 day SMA	30.82	30.83	30.84

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme