TaubmanCenters TCO-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taubman Centers TCO-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TaubmanCenters

Strong Daily Stock price targets for TaubmanCenters TCO-J are 25.03 and 25.05

Daily Target 125.01
Daily Target 225.02
Daily Target 325.03
Daily Target 425.04
Daily Target 525.05

Daily price and volume Taubman Centers

Date Closing Open Range Volume
Mon 28 December 2020 25.03 (0.08%) 25.02 25.02 - 25.04 0.6244 times
Thu 24 December 2020 25.01 (0%) 25.01 25.00 - 25.03 0.4288 times
Wed 23 December 2020 25.01 (0%) 25.01 25.00 - 25.01 1.7248 times
Tue 22 December 2020 25.01 (-0.04%) 25.02 25.00 - 25.02 3.155 times
Mon 21 December 2020 25.02 (-0.08%) 25.04 25.02 - 25.04 0.7234 times
Fri 18 December 2020 25.04 (0%) 25.02 25.01 - 25.04 0.7163 times
Thu 17 December 2020 25.04 (-0.04%) 25.00 25.00 - 25.05 0.3911 times
Wed 16 December 2020 25.05 (0.2%) 25.00 25.00 - 25.06 0.0683 times
Tue 15 December 2020 25.00 (0%) 24.99 24.98 - 25.01 0.7681 times
Mon 14 December 2020 25.00 (-1.34%) 25.05 24.95 - 25.08 1.3996 times
Fri 11 December 2020 25.34 (-0.04%) 25.31 25.31 - 25.38 6.2889 times

Daily chart TaubmanCenters

Weekly price and charts TaubmanCenters

Strong weekly Stock price targets for TaubmanCenters TCO-J are 25.03 and 25.05

Weekly Target 125.01
Weekly Target 225.02
Weekly Target 325.03
Weekly Target 425.04
Weekly Target 525.05

Weekly price and volumes for Taubman Centers

Date Closing Open Range Volume
Mon 28 December 2020 25.03 (0.08%) 25.02 25.02 - 25.04 0.1412 times
Thu 24 December 2020 25.01 (-0.12%) 25.04 25.00 - 25.04 1.3645 times
Fri 18 December 2020 25.04 (-1.18%) 25.05 24.95 - 25.08 0.7563 times
Fri 11 December 2020 25.34 (0.16%) 25.30 25.30 - 25.40 1.6251 times
Fri 04 December 2020 25.30 (0.24%) 25.21 25.13 - 25.38 0.5772 times
Fri 27 November 2020 25.24 (0.24%) 25.16 25.16 - 25.26 0.2281 times
Fri 20 November 2020 25.18 (6.02%) 25.28 25.07 - 25.30 3.6339 times
Fri 13 November 2020 23.75 (7.81%) 22.80 22.80 - 23.89 0.8496 times
Fri 06 November 2020 22.03 (2.47%) 21.50 21.50 - 22.19 0.3198 times
Fri 30 October 2020 21.50 (-3.89%) 22.35 21.50 - 22.35 0.5042 times
Fri 23 October 2020 22.37 (3.33%) 21.75 21.65 - 22.61 0.2356 times

weekly chart TaubmanCenters

Monthly price and charts TaubmanCenters

Strong monthly Stock price targets for TaubmanCenters TCO-J are 24.77 and 25.22

Monthly Target 124.68
Monthly Target 224.85
Monthly Target 325.126666666667
Monthly Target 425.3
Monthly Target 525.58

Monthly price and volumes Taubman Centers

Date Closing Open Range Volume
Mon 28 December 2020 25.03 (-0.83%) 25.20 24.95 - 25.40 1.0976 times
Mon 30 November 2020 25.24 (17.4%) 21.50 21.50 - 25.30 1.2633 times
Fri 30 October 2020 21.50 (-0.92%) 21.64 21.14 - 22.61 0.3876 times
Wed 30 September 2020 21.70 (1.45%) 21.18 20.44 - 21.80 0.4141 times
Mon 31 August 2020 21.39 (-0.97%) 21.79 20.90 - 23.35 0.348 times
Fri 31 July 2020 21.60 (0.19%) 21.69 21.01 - 22.10 0.293 times
Tue 30 June 2020 21.56 (-5.02%) 22.72 19.00 - 23.97 1.8446 times
Fri 29 May 2020 22.70 (0.35%) 22.60 21.02 - 24.49 0.9595 times
Thu 30 April 2020 22.62 (3.76%) 21.00 17.25 - 22.80 2.034 times
Tue 31 March 2020 21.80 (-13.7%) 25.19 12.16 - 25.44 1.3583 times
Fri 28 February 2020 25.26 (-0.79%) 25.60 25.20 - 26.05 0.6122 times

monthly chart TaubmanCenters

DMA SMA EMA moving averages of Taubman Centers TCO-J

DMA (daily moving average) of Taubman Centers TCO-J

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.08
20 day DMA 25.16
35 day DMA 24.81
50 day DMA 23.93
100 day DMA 22.73
150 day DMA 22.4
200 day DMA 22.09

EMA (exponential moving average) of Taubman Centers TCO-J

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.03
12 day EMA25.0625.0725.08
20 day EMA24.9724.9624.95
35 day EMA24.4224.3824.34
50 day EMA23.8623.8123.76

SMA (simple moving average) of Taubman Centers TCO-J

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0825.125.13
20 day SMA25.1625.1725.18
35 day SMA24.8124.7324.64
50 day SMA23.9323.8623.79
100 day SMA22.7322.722.66
150 day SMA22.422.3822.35
200 day SMA22.0922.0922.09
Back to top | Use Dark Theme