TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 31.73 and 32.02
Daily Target 1 | 31.49 |
Daily Target 2 | 31.67 |
Daily Target 3 | 31.776666666667 |
Daily Target 4 | 31.96 |
Daily Target 5 | 32.07 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.86 (-0.06%) | 31.59 | 31.59 - 31.88 | 0.6094 times | Thu 18 April 2024 | 31.88 (-1.3%) | 31.39 | 31.39 - 32.30 | 0.9418 times | Wed 17 April 2024 | 32.30 (-1.25%) | 32.01 | 31.79 - 32.56 | 1.2742 times | Tue 16 April 2024 | 32.71 (-1.68%) | 33.27 | 32.71 - 33.39 | 0.3878 times | Mon 15 April 2024 | 33.27 (-3.26%) | 33.70 | 32.74 - 34.09 | 1.1357 times | Fri 12 April 2024 | 34.39 (-1.74%) | 34.92 | 34.39 - 35.00 | 0.3601 times | Thu 11 April 2024 | 35.00 (-1.69%) | 35.93 | 35.00 - 35.93 | 1.856 times | Wed 10 April 2024 | 35.60 (-0.81%) | 35.60 | 35.60 - 35.60 | 0.4986 times | Tue 09 April 2024 | 35.89 (0.93%) | 35.90 | 35.89 - 35.90 | 0.3324 times | Mon 08 April 2024 | 35.56 (-0.75%) | 36.30 | 35.56 - 36.30 | 2.6039 times | Fri 05 April 2024 | 35.83 (-0.47%) | 36.18 | 35.83 - 36.50 | 1.9114 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 30.28 and 32.98
Weekly Target 1 | 29.75 |
Weekly Target 2 | 30.8 |
Weekly Target 3 | 32.446666666667 |
Weekly Target 4 | 33.5 |
Weekly Target 5 | 35.15 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.86 (-7.36%) | 33.70 | 31.39 - 34.09 | 0.713 times | Fri 12 April 2024 | 34.39 (-4.02%) | 36.30 | 34.39 - 36.30 | 0.9264 times | Fri 05 April 2024 | 35.83 (-4.83%) | 37.51 | 35.78 - 37.51 | 1.8529 times | Thu 28 March 2024 | 37.65 (-1.85%) | 37.80 | 37.02 - 38.10 | 0.3542 times | Fri 22 March 2024 | 38.36 (2.98%) | 37.66 | 36.01 - 39.75 | 1.3987 times | Fri 15 March 2024 | 37.25 (-3.99%) | 39.51 | 37.25 - 41.34 | 1.2943 times | Fri 08 March 2024 | 38.80 (-0.67%) | 39.00 | 37.75 - 39.00 | 0.4678 times | Fri 01 March 2024 | 39.06 (1.19%) | 37.50 | 37.16 - 39.50 | 0.6676 times | Fri 23 February 2024 | 38.60 (3.21%) | 37.30 | 37.30 - 39.54 | 0.8265 times | Fri 16 February 2024 | 37.40 (-6.5%) | 40.00 | 37.40 - 40.00 | 1.4986 times | Fri 09 February 2024 | 40.00 (0.28%) | 39.79 | 38.02 - 40.00 | 0.8901 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.57 and 34.69
Monthly Target 1 | 27.47 |
Monthly Target 2 | 29.66 |
Monthly Target 3 | 33.586666666667 |
Monthly Target 4 | 35.78 |
Monthly Target 5 | 39.71 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.86 (-15.38%) | 37.51 | 31.39 - 37.51 | 0.8122 times | Thu 28 March 2024 | 37.65 (-3.14%) | 39.00 | 36.01 - 41.34 | 0.8492 times | Thu 29 February 2024 | 38.87 (-2.16%) | 39.64 | 37.16 - 40.00 | 0.9072 times | Wed 31 January 2024 | 39.73 (14.96%) | 34.17 | 34.17 - 43.40 | 1.3392 times | Fri 29 December 2023 | 34.56 (5.21%) | 33.18 | 29.95 - 36.16 | 1.5874 times | Thu 30 November 2023 | 32.85 (8.13%) | 30.25 | 29.25 - 33.27 | 0.6568 times | Tue 31 October 2023 | 30.38 (-0.78%) | 30.54 | 27.23 - 31.00 | 1.1126 times | Fri 29 September 2023 | 30.62 (-10.81%) | 34.26 | 27.52 - 34.31 | 1.4459 times | Thu 31 August 2023 | 34.33 (-1.89%) | 34.80 | 33.91 - 35.00 | 0.5439 times | Mon 31 July 2023 | 34.99 (-4.48%) | 36.60 | 34.00 - 36.99 | 0.7456 times | Fri 30 June 2023 | 36.63 (1.75%) | 36.07 | 35.76 - 38.17 | 1.4522 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 32.4 |
12 day DMA | 34.19 |
20 day DMA | 35.41 |
35 day DMA | 36.77 |
50 day DMA | 37.36 |
100 day DMA | 36.82 |
150 day DMA | 34.51 |
200 day DMA | 34.43 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.55 | 32.89 | 33.39 |
12 day EMA | 33.88 | 34.25 | 34.68 |
20 day EMA | 34.91 | 35.23 | 35.58 |
35 day EMA | 36.06 | 36.31 | 36.57 |
50 day EMA | 37.06 | 37.27 | 37.49 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.4 | 32.91 | 33.53 |
12 day SMA | 34.19 | 34.56 | 34.98 |
20 day SMA | 35.41 | 35.8 | 36.11 |
35 day SMA | 36.77 | 36.97 | 37.13 |
50 day SMA | 37.36 | 37.52 | 37.67 |
100 day SMA | 36.82 | 36.83 | 36.82 |
150 day SMA | 34.51 | 34.5 | 34.48 |
200 day SMA | 34.43 | 34.45 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.