Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.35 and 13.65
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.89 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.53 (-1.6%) | 13.71 | 13.47 - 13.77 | 1.1276 times | Tue 23 April 2024 | 13.75 (1.33%) | 13.54 | 13.42 - 13.86 | 1.1322 times | Mon 22 April 2024 | 13.57 (0.22%) | 13.57 | 13.33 - 13.80 | 0.8101 times | Fri 19 April 2024 | 13.54 (1.96%) | 13.18 | 13.15 - 13.64 | 0.8081 times | Thu 18 April 2024 | 13.28 (0.08%) | 13.36 | 13.20 - 13.53 | 0.7861 times | Wed 17 April 2024 | 13.27 (-0.3%) | 13.29 | 13.24 - 13.54 | 0.9546 times | Tue 16 April 2024 | 13.31 (-1.92%) | 13.50 | 13.25 - 13.65 | 1.0498 times | Mon 15 April 2024 | 13.57 (-3.55%) | 14.03 | 13.55 - 14.15 | 0.9068 times | Fri 12 April 2024 | 14.07 (-0.85%) | 14.28 | 14.01 - 14.51 | 1.2818 times | Thu 11 April 2024 | 14.19 (-1.18%) | 14.37 | 13.97 - 14.41 | 1.1429 times | Wed 10 April 2024 | 14.36 (-1.1%) | 14.33 | 14.12 - 14.56 | 1.5545 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.17 and 13.7
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.53 (-0.07%) | 13.57 | 13.33 - 13.86 | 0.4818 times | Fri 19 April 2024 | 13.54 (-3.77%) | 14.03 | 13.15 - 14.15 | 0.707 times | Fri 12 April 2024 | 14.07 (-1.81%) | 14.33 | 13.97 - 14.67 | 1.0799 times | Fri 05 April 2024 | 14.33 (2.87%) | 13.93 | 13.58 - 14.44 | 0.9981 times | Thu 28 March 2024 | 13.93 (3.49%) | 13.41 | 13.13 - 13.96 | 0.7414 times | Fri 22 March 2024 | 13.46 (4.75%) | 13.30 | 12.80 - 13.91 | 1.2375 times | Fri 15 March 2024 | 12.85 (1.02%) | 12.63 | 12.53 - 13.15 | 1.7392 times | Fri 08 March 2024 | 12.72 (-4.58%) | 13.51 | 12.48 - 13.58 | 1.2478 times | Fri 01 March 2024 | 13.33 (2.93%) | 12.75 | 12.66 - 13.56 | 1.2608 times | Fri 23 February 2024 | 12.95 (-1.6%) | 13.09 | 12.70 - 13.42 | 0.5065 times | Fri 16 February 2024 | 13.16 (6.99%) | 12.30 | 12.20 - 13.35 | 0.8848 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.58 and 14.1
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.53 (-2.87%) | 13.93 | 13.15 - 14.67 | 0.7325 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.1783 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.8661 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.7993 times | Fri 29 December 2023 | 14.23 (2.23%) | 13.84 | 12.24 - 14.69 | 0.8036 times | Thu 30 November 2023 | 13.92 (-10.19%) | 15.50 | 13.08 - 15.92 | 0.7469 times | Tue 31 October 2023 | 15.50 (-5.72%) | 16.49 | 14.66 - 16.99 | 0.7329 times | Fri 29 September 2023 | 16.44 (-4.53%) | 17.43 | 15.80 - 17.59 | 0.9749 times | Thu 31 August 2023 | 17.22 (7.62%) | 15.75 | 15.30 - 17.38 | 0.8937 times | Mon 31 July 2023 | 16.00 (15.36%) | 13.74 | 12.54 - 16.14 | 1.2717 times | Fri 30 June 2023 | 13.87 (12.67%) | 12.28 | 12.13 - 15.00 | 2.2826 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.6 | 13.53 |
| 12 day EMA | 13.65 | 13.67 | 13.66 |
| 20 day EMA | 13.67 | 13.68 | 13.67 |
| 35 day EMA | 13.52 | 13.52 | 13.51 |
| 50 day EMA | 13.3 | 13.29 | 13.27 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.48 | 13.39 |
| 12 day SMA | 13.75 | 13.82 | 13.87 |
| 20 day SMA | 13.87 | 13.85 | 13.84 |
| 35 day SMA | 13.53 | 13.52 | 13.5 |
| 50 day SMA | 13.37 | 13.36 | 13.33 |
| 100 day SMA | 13.34 | 13.35 | 13.35 |
| 150 day SMA | 13.96 | 13.97 | 13.99 |
| 200 day SMA | 14.56 | 14.57 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.