Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.95 and 12.65
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.77 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.26 (0.57%) | 12.00 | 11.63 - 12.33 | 1.7218 times | Tue 23 April 2024 | 12.19 (2.01%) | 12.57 | 11.99 - 12.68 | 0.6607 times | Mon 22 April 2024 | 11.95 (4.55%) | 11.59 | 11.59 - 12.10 | 0.9599 times | Fri 19 April 2024 | 11.43 (-1.89%) | 11.55 | 11.38 - 11.63 | 0.6092 times | Thu 18 April 2024 | 11.65 (0.26%) | 11.80 | 11.59 - 12.08 | 0.5766 times | Wed 17 April 2024 | 11.62 (2.65%) | 11.42 | 11.39 - 11.89 | 0.5428 times | Tue 16 April 2024 | 11.32 (-3.74%) | 11.44 | 11.29 - 11.74 | 1.0308 times | Mon 15 April 2024 | 11.76 (0.51%) | 11.83 | 11.63 - 12.15 | 1.4037 times | Fri 12 April 2024 | 11.70 (-4.18%) | 11.97 | 11.45 - 12.17 | 1.4106 times | Thu 11 April 2024 | 12.21 (3.74%) | 12.00 | 11.86 - 12.34 | 1.0839 times | Wed 10 April 2024 | 11.77 (3.25%) | 11.35 | 11.35 - 11.95 | 0.7674 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.93 and 13.02
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.26 (7.26%) | 11.59 | 11.59 - 12.68 | 0.9341 times | Fri 19 April 2024 | 11.43 (-2.31%) | 11.83 | 11.29 - 12.15 | 1.1635 times | Fri 12 April 2024 | 11.70 (5.22%) | 11.17 | 10.98 - 12.34 | 1.2492 times | Fri 05 April 2024 | 11.12 (-2.03%) | 11.54 | 11.06 - 11.80 | 0.3542 times | Thu 28 March 2024 | 11.35 (-4.3%) | 11.93 | 10.87 - 11.98 | 0.5906 times | Fri 22 March 2024 | 11.86 (-1.33%) | 12.10 | 11.55 - 12.29 | 0.8368 times | Fri 15 March 2024 | 12.02 (1.69%) | 12.14 | 12.00 - 13.45 | 1.3657 times | Fri 08 March 2024 | 11.82 (-20.24%) | 14.77 | 11.52 - 14.79 | 1.5524 times | Fri 01 March 2024 | 14.82 (4.29%) | 14.35 | 14.29 - 15.32 | 0.9253 times | Fri 23 February 2024 | 14.21 (0.28%) | 14.50 | 13.14 - 14.56 | 1.0281 times | Fri 16 February 2024 | 14.17 (4.27%) | 13.68 | 13.66 - 15.52 | 0.9363 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.62 and 13.32
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.26 (8.02%) | 11.54 | 10.98 - 12.68 | 0.7882 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 0.9557 times | Thu 29 February 2024 | 14.73 (38.44%) | 10.82 | 10.77 - 15.52 | 1.0905 times | Wed 31 January 2024 | 10.64 (-15.76%) | 12.54 | 10.34 - 12.83 | 1.0362 times | Fri 29 December 2023 | 12.63 (0.8%) | 12.29 | 10.99 - 13.49 | 1.1275 times | Thu 30 November 2023 | 12.53 (42.87%) | 8.60 | 8.41 - 12.71 | 1.16 times | Tue 31 October 2023 | 8.77 (-3.73%) | 9.11 | 8.44 - 10.58 | 1.0632 times | Fri 29 September 2023 | 9.11 (29.22%) | 7.31 | 6.81 - 9.33 | 0.863 times | Thu 31 August 2023 | 7.05 (-13.81%) | 8.15 | 6.24 - 8.38 | 1.0103 times | Mon 31 July 2023 | 8.18 (37.25%) | 6.12 | 5.67 - 8.33 | 0.9054 times | Fri 30 June 2023 | 5.96 (9.76%) | 5.43 | 5.41 - 6.78 | 1.1879 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.86 | 11.69 |
| 12 day EMA | 11.8 | 11.72 | 11.64 |
| 20 day EMA | 11.81 | 11.76 | 11.71 |
| 35 day EMA | 12.14 | 12.13 | 12.13 |
| 50 day EMA | 12.52 | 12.53 | 12.54 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.77 | 11.59 |
| 12 day SMA | 11.77 | 11.67 | 11.58 |
| 20 day SMA | 11.59 | 11.55 | 11.51 |
| 35 day SMA | 11.79 | 11.82 | 11.86 |
| 50 day SMA | 12.53 | 12.57 | 12.6 |
| 100 day SMA | 12.22 | 12.22 | 12.22 |
| 150 day SMA | 11.3 | 11.27 | 11.23 |
| 200 day SMA | 10.22 | 10.2 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.