Login or Join
HomepageTrepontAcquisition TAC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trepont Acquisition TAC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TrepontAcquisition
Strong Daily Stock price targets for TrepontAcquisition TAC.U are 10.03 and 10.07
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.1 |
Daily price and volume Trepont Acquisition
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 10.05 (-0.2%) | 10.09 | 10.05 - 10.09 | 0.2676 times | Wed 01 June 2022 | 10.07 (0.3%) | 10.03 | 10.03 - 10.08 | 2.0243 times | Tue 31 May 2022 | 10.04 (-0.5%) | 10.08 | 10.04 - 10.08 | 0.3114 times | Fri 27 May 2022 | 10.09 (0%) | 10.00 | 10.00 - 10.09 | 0.6229 times | Fri 27 May 2022 | 10.09 (0%) | 10.00 | 10.00 - 10.09 | 0.6229 times | Thu 26 May 2022 | 10.09 (0.1%) | 10.09 | 10.06 - 10.19 | 2.751 times | Wed 25 May 2022 | 10.08 (0.3%) | 10.08 | 10.08 - 10.08 | 0.8305 times | Tue 24 May 2022 | 10.05 (-0.2%) | 10.09 | 10.04 - 10.09 | 1.4534 times | Mon 23 May 2022 | 10.07 (-0.2%) | 10.05 | 10.05 - 10.08 | 0.7267 times | Fri 20 May 2022 | 10.09 (-0.2%) | 10.08 | 10.08 - 10.09 | 0.3893 times | Thu 19 May 2022 | 10.11 (0.5%) | 10.08 | 10.06 - 10.11 | 5.8914 times |
Weekly price and charts TrepontAcquisition
Strong weekly Stock price targets for TrepontAcquisition TAC.U are 10.01 and 10.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Trepont Acquisition
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 10.05 (-0.4%) | 10.08 | 10.03 - 10.09 | 0.5872 times | Fri 27 May 2022 | 10.09 (0%) | 10.00 | 10.00 - 10.09 | 0.1405 times | Fri 27 May 2022 | 10.09 (0%) | 10.05 | 10.00 - 10.19 | 1.44 times | Fri 20 May 2022 | 10.09 (-0.1%) | 10.09 | 10.05 - 10.11 | 1.5571 times | Fri 13 May 2022 | 10.10 (-0.69%) | 10.11 | 10.06 - 10.48 | 1.8088 times | Fri 06 May 2022 | 10.17 (0.1%) | 10.11 | 10.06 - 10.61 | 0.7961 times | Fri 29 April 2022 | 10.16 (0.59%) | 10.22 | 10.06 - 10.54 | 2.3591 times | Wed 20 April 2022 | 10.10 (-0.3%) | 10.12 | 10.10 - 10.12 | 0.5971 times | Fri 08 April 2022 | 10.13 (0.1%) | 10.12 | 10.11 - 10.13 | 0.1229 times | Wed 30 March 2022 | 10.12 (0.3%) | 10.07 | 10.07 - 10.12 | 0.5912 times | Fri 25 March 2022 | 10.09 (0.3%) | 10.05 | 10.02 - 10.12 | 0.7903 times |
Monthly price and charts TrepontAcquisition
Strong monthly Stock price targets for TrepontAcquisition TAC.U are 10.04 and 10.1
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Trepont Acquisition
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 10.05 (0.1%) | 10.03 | 10.03 - 10.09 | 0.0684 times | Tue 31 May 2022 | 10.04 (-1.18%) | 10.11 | 10.00 - 10.61 | 0.7688 times | Fri 29 April 2022 | 10.16 (0.4%) | 10.12 | 10.06 - 10.54 | 0.4072 times | Wed 30 March 2022 | 10.12 (0.4%) | 10.10 | 10.00 - 10.12 | 0.2764 times | Mon 28 February 2022 | 10.08 (-0.69%) | 10.10 | 10.02 - 10.12 | 0.3507 times | Fri 28 January 2022 | 10.15 (-0.59%) | 10.38 | 10.06 - 10.38 | 0.2268 times | Fri 31 December 2021 | 10.21 (-0.68%) | 10.14 | 10.11 - 10.30 | 0.4297 times | Thu 18 November 2021 | 10.28 (0.19%) | 10.34 | 10.19 - 10.37 | 0.6434 times | Mon 25 October 2021 | 10.26 (0.1%) | 10.27 | 10.23 - 10.27 | 6.8046 times | Wed 29 September 2021 | 10.25 (0.59%) | 10.25 | 10.14 - 10.29 | 0.024 times | Tue 31 August 2021 | 10.19 (-1.26%) | 10.30 | 10.10 - 10.30 | 1.9046 times |
Indicator Analysis of TrepontAcquisition
Please login to view indicator analysis. or View indicator analysis of TrepontAcquisition TAC.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Trepont Acquisition TAC.U
DMA (daily moving average) of Trepont Acquisition TAC.U
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Trepont Acquisition TAC.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.07 |
| 12 day EMA | 10.08 | 10.08 | 10.08 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Trepont Acquisition TAC.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.08 |
| 12 day SMA | 10.07 | 10.08 | 10.08 |
| 20 day SMA | 10.09 | 10.09 | 10.1 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.