Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 6.03 and 6.23
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.26 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.11 (0.16%) | 6.06 | 5.94 - 6.14 | 1.3082 times | Mon 15 April 2024 | 6.10 (0.66%) | 6.09 | 6.02 - 6.12 | 1.2233 times | Fri 12 April 2024 | 6.06 (-1.78%) | 6.14 | 6.01 - 6.23 | 0.8673 times | Thu 11 April 2024 | 6.17 (0.49%) | 6.16 | 6.00 - 6.27 | 1.4775 times | Wed 10 April 2024 | 6.14 (-2.85%) | 6.23 | 6.06 - 6.24 | 1.2271 times | Tue 09 April 2024 | 6.32 (0.96%) | 6.30 | 6.26 - 6.39 | 0.8136 times | Mon 08 April 2024 | 6.26 (-1.26%) | 6.36 | 6.23 - 6.41 | 0.8801 times | Fri 05 April 2024 | 6.34 (-1.25%) | 6.35 | 6.26 - 6.36 | 0.6714 times | Thu 04 April 2024 | 6.42 (1.26%) | 6.38 | 6.35 - 6.46 | 0.7353 times | Wed 03 April 2024 | 6.34 (-0.16%) | 6.33 | 6.26 - 6.40 | 0.7963 times | Tue 02 April 2024 | 6.35 (-0.94%) | 6.41 | 6.30 - 6.44 | 0.5956 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 6.03 and 6.23
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.11 (0.83%) | 6.09 | 5.94 - 6.14 | 0.5909 times | Fri 12 April 2024 | 6.06 (-4.42%) | 6.36 | 6.00 - 6.41 | 1.2291 times | Fri 05 April 2024 | 6.34 (-1.4%) | 6.45 | 6.26 - 6.47 | 0.809 times | Thu 28 March 2024 | 6.43 (-0.46%) | 6.47 | 6.28 - 6.51 | 0.935 times | Fri 22 March 2024 | 6.46 (2.38%) | 6.34 | 6.23 - 6.56 | 1.2404 times | Fri 15 March 2024 | 6.31 (-9.08%) | 6.90 | 6.29 - 6.93 | 1.3351 times | Fri 08 March 2024 | 6.94 (1.61%) | 6.81 | 6.76 - 6.99 | 0.7954 times | Fri 01 March 2024 | 6.83 (-6.82%) | 7.22 | 6.73 - 7.25 | 0.9155 times | Fri 23 February 2024 | 7.33 (6.39%) | 6.85 | 6.82 - 7.50 | 0.9867 times | Fri 16 February 2024 | 6.89 (-1.71%) | 7.01 | 6.76 - 7.09 | 1.1629 times | Fri 09 February 2024 | 7.01 (-2.09%) | 7.11 | 6.82 - 7.12 | 0.8926 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 5.76 and 6.29
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.11 (-4.98%) | 6.45 | 5.94 - 6.47 | 0.8849 times | Thu 28 March 2024 | 6.43 (-6.4%) | 6.86 | 6.23 - 6.99 | 1.4905 times | Thu 29 February 2024 | 6.87 (-5.11%) | 7.29 | 6.76 - 7.50 | 1.4175 times | Wed 31 January 2024 | 7.24 (-12.88%) | 8.26 | 7.23 - 8.40 | 0.8442 times | Fri 29 December 2023 | 8.31 (1.96%) | 8.15 | 7.50 - 8.38 | 0.98 times | Thu 30 November 2023 | 8.15 (11.34%) | 7.28 | 7.22 - 8.55 | 0.9002 times | Tue 31 October 2023 | 7.32 (-15.86%) | 8.69 | 7.29 - 8.83 | 1.0907 times | Fri 29 September 2023 | 8.70 (-9.28%) | 9.61 | 8.67 - 9.75 | 0.8423 times | Thu 31 August 2023 | 9.59 (-6.07%) | 10.15 | 9.56 - 10.40 | 0.7184 times | Mon 31 July 2023 | 10.21 (9.08%) | 9.35 | 8.69 - 10.36 | 0.8314 times | Fri 30 June 2023 | 9.36 (-2.8%) | 9.64 | 9.05 - 10.07 | 0.7648 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.15 | 6.18 |
| 12 day EMA | 6.22 | 6.24 | 6.27 |
| 20 day EMA | 6.32 | 6.34 | 6.37 |
| 35 day EMA | 6.47 | 6.49 | 6.51 |
| 50 day EMA | 6.64 | 6.66 | 6.68 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.16 | 6.19 |
| 12 day SMA | 6.25 | 6.28 | 6.31 |
| 20 day SMA | 6.31 | 6.33 | 6.34 |
| 35 day SMA | 6.5 | 6.53 | 6.56 |
| 50 day SMA | 6.63 | 6.66 | 6.68 |
| 100 day SMA | 7.27 | 7.28 | 7.3 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 8.18 | 8.19 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.