SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 68.5 and 69.43

Daily Target 167.74
Daily Target 268.32
Daily Target 368.666666666667
Daily Target 469.25
Daily Target 569.6

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Wed 27 March 2024 68.91 (2.06%) 68.14 68.08 - 69.01 1.1318 times
Tue 26 March 2024 67.52 (-0.16%) 68.04 66.96 - 68.04 0.7447 times
Mon 25 March 2024 67.63 (-0.34%) 67.72 67.50 - 68.54 0.4539 times
Fri 22 March 2024 67.86 (-2.79%) 70.07 67.86 - 70.07 0.5606 times
Thu 21 March 2024 69.81 (0.32%) 69.84 69.35 - 70.02 0.6542 times
Wed 20 March 2024 69.59 (1.99%) 68.25 68.15 - 70.08 0.6547 times
Tue 19 March 2024 68.23 (0.35%) 68.14 67.78 - 68.88 1.0496 times
Mon 18 March 2024 67.99 (-1.34%) 68.82 67.94 - 69.13 1.2658 times
Fri 15 March 2024 68.91 (1.49%) 67.41 67.41 - 69.03 2.4473 times
Thu 14 March 2024 67.90 (-2.97%) 69.28 66.96 - 69.28 1.0373 times
Wed 13 March 2024 69.98 (1.07%) 69.14 69.14 - 70.62 0.7667 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 67.94 and 69.99

Weekly Target 166.24
Weekly Target 267.58
Weekly Target 368.293333333333
Weekly Target 469.63
Weekly Target 570.34

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Wed 27 March 2024 68.91 (1.55%) 67.72 66.96 - 69.01 0.5132 times
Fri 22 March 2024 67.86 (-1.52%) 68.82 67.78 - 70.08 0.9216 times
Fri 15 March 2024 68.91 (0.35%) 68.42 66.96 - 70.62 1.1956 times
Fri 08 March 2024 68.67 (2.98%) 66.52 65.84 - 69.05 0.8682 times
Fri 01 March 2024 66.68 (-1.49%) 67.28 64.11 - 67.50 1.1123 times
Fri 23 February 2024 67.69 (3.34%) 64.82 64.45 - 67.87 0.815 times
Fri 16 February 2024 65.50 (8.46%) 60.63 60.18 - 65.96 1.5941 times
Fri 09 February 2024 60.39 (-4.08%) 61.62 55.02 - 63.11 1.4895 times
Fri 02 February 2024 62.96 (0.27%) 62.67 61.36 - 64.11 0.8063 times
Fri 26 January 2024 62.79 (2.75%) 61.66 60.54 - 63.24 0.6842 times
Fri 19 January 2024 61.11 (-2.69%) 61.91 59.54 - 62.06 0.5649 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 67.38 and 72.16

Monthly Target 163.68
Monthly Target 266.29
Monthly Target 368.456666666667
Monthly Target 471.07
Monthly Target 573.24

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 27 March 2024 68.91 (3.04%) 66.72 65.84 - 70.62 0.7029 times
Thu 29 February 2024 66.88 (7.82%) 62.14 55.02 - 67.87 0.9703 times
Wed 31 January 2024 62.03 (-6.02%) 65.48 59.54 - 66.33 0.5935 times
Fri 29 December 2023 66.00 (13.91%) 57.72 57.72 - 67.52 0.9833 times
Thu 30 November 2023 57.94 (2.69%) 56.21 55.50 - 62.08 1.1186 times
Tue 31 October 2023 56.42 (-3.52%) 58.08 52.90 - 58.59 1.125 times
Fri 29 September 2023 58.48 (-5.08%) 61.90 58.45 - 65.08 2.4402 times
Thu 31 August 2023 61.61 (-3.79%) 63.85 57.36 - 64.08 0.7873 times
Mon 31 July 2023 64.04 (-9.97%) 70.69 62.86 - 71.49 0.6861 times
Fri 30 June 2023 71.13 (-1.25%) 72.00 68.79 - 78.70 0.5927 times
Wed 31 May 2023 72.03 (-3.26%) 74.46 71.26 - 76.90 0.4706 times

 monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 68.35
12 day DMA 68.63
20 day DMA 68.1
35 day DMA 66.42
50 day DMA 65.08
100 day DMA 63.48
150 day DMA 61.95
200 day DMA 62.85

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.0768.34
12 day EMA68.2768.1568.26
20 day EMA67.7867.6667.68
35 day EMA66.5666.4266.36
50 day EMA65.1865.0364.93

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.4868.62
12 day SMA68.6368.6568.75
20 day SMA68.167.8867.75
35 day SMA66.4266.2366.04
50 day SMA65.0864.9364.84
100 day SMA63.4863.3763.27
150 day SMA61.9561.8961.84
200 day SMA62.8562.8862.92
Back to top | Use Dark Theme