SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 68.5 and 69.43
Daily Target 1 | 67.74 |
Daily Target 2 | 68.32 |
Daily Target 3 | 68.666666666667 |
Daily Target 4 | 69.25 |
Daily Target 5 | 69.6 |
Daily price and volume Sensient Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 68.91 (2.06%) | 68.14 | 68.08 - 69.01 | 1.1318 times | Tue 26 March 2024 | 67.52 (-0.16%) | 68.04 | 66.96 - 68.04 | 0.7447 times | Mon 25 March 2024 | 67.63 (-0.34%) | 67.72 | 67.50 - 68.54 | 0.4539 times | Fri 22 March 2024 | 67.86 (-2.79%) | 70.07 | 67.86 - 70.07 | 0.5606 times | Thu 21 March 2024 | 69.81 (0.32%) | 69.84 | 69.35 - 70.02 | 0.6542 times | Wed 20 March 2024 | 69.59 (1.99%) | 68.25 | 68.15 - 70.08 | 0.6547 times | Tue 19 March 2024 | 68.23 (0.35%) | 68.14 | 67.78 - 68.88 | 1.0496 times | Mon 18 March 2024 | 67.99 (-1.34%) | 68.82 | 67.94 - 69.13 | 1.2658 times | Fri 15 March 2024 | 68.91 (1.49%) | 67.41 | 67.41 - 69.03 | 2.4473 times | Thu 14 March 2024 | 67.90 (-2.97%) | 69.28 | 66.96 - 69.28 | 1.0373 times | Wed 13 March 2024 | 69.98 (1.07%) | 69.14 | 69.14 - 70.62 | 0.7667 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 67.94 and 69.99
Weekly Target 1 | 66.24 |
Weekly Target 2 | 67.58 |
Weekly Target 3 | 68.293333333333 |
Weekly Target 4 | 69.63 |
Weekly Target 5 | 70.34 |
Weekly price and volumes for Sensient Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 68.91 (1.55%) | 67.72 | 66.96 - 69.01 | 0.5132 times | Fri 22 March 2024 | 67.86 (-1.52%) | 68.82 | 67.78 - 70.08 | 0.9216 times | Fri 15 March 2024 | 68.91 (0.35%) | 68.42 | 66.96 - 70.62 | 1.1956 times | Fri 08 March 2024 | 68.67 (2.98%) | 66.52 | 65.84 - 69.05 | 0.8682 times | Fri 01 March 2024 | 66.68 (-1.49%) | 67.28 | 64.11 - 67.50 | 1.1123 times | Fri 23 February 2024 | 67.69 (3.34%) | 64.82 | 64.45 - 67.87 | 0.815 times | Fri 16 February 2024 | 65.50 (8.46%) | 60.63 | 60.18 - 65.96 | 1.5941 times | Fri 09 February 2024 | 60.39 (-4.08%) | 61.62 | 55.02 - 63.11 | 1.4895 times | Fri 02 February 2024 | 62.96 (0.27%) | 62.67 | 61.36 - 64.11 | 0.8063 times | Fri 26 January 2024 | 62.79 (2.75%) | 61.66 | 60.54 - 63.24 | 0.6842 times | Fri 19 January 2024 | 61.11 (-2.69%) | 61.91 | 59.54 - 62.06 | 0.5649 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 67.38 and 72.16
Monthly Target 1 | 63.68 |
Monthly Target 2 | 66.29 |
Monthly Target 3 | 68.456666666667 |
Monthly Target 4 | 71.07 |
Monthly Target 5 | 73.24 |
Monthly price and volumes Sensient Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 68.91 (3.04%) | 66.72 | 65.84 - 70.62 | 0.7029 times | Thu 29 February 2024 | 66.88 (7.82%) | 62.14 | 55.02 - 67.87 | 0.9703 times | Wed 31 January 2024 | 62.03 (-6.02%) | 65.48 | 59.54 - 66.33 | 0.5935 times | Fri 29 December 2023 | 66.00 (13.91%) | 57.72 | 57.72 - 67.52 | 0.9833 times | Thu 30 November 2023 | 57.94 (2.69%) | 56.21 | 55.50 - 62.08 | 1.1186 times | Tue 31 October 2023 | 56.42 (-3.52%) | 58.08 | 52.90 - 58.59 | 1.125 times | Fri 29 September 2023 | 58.48 (-5.08%) | 61.90 | 58.45 - 65.08 | 2.4402 times | Thu 31 August 2023 | 61.61 (-3.79%) | 63.85 | 57.36 - 64.08 | 0.7873 times | Mon 31 July 2023 | 64.04 (-9.97%) | 70.69 | 62.86 - 71.49 | 0.6861 times | Fri 30 June 2023 | 71.13 (-1.25%) | 72.00 | 68.79 - 78.70 | 0.5927 times | Wed 31 May 2023 | 72.03 (-3.26%) | 74.46 | 71.26 - 76.90 | 0.4706 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
DMA period | DMA value |
5 day DMA | 68.35 |
12 day DMA | 68.63 |
20 day DMA | 68.1 |
35 day DMA | 66.42 |
50 day DMA | 65.08 |
100 day DMA | 63.48 |
150 day DMA | 61.95 |
200 day DMA | 62.85 |
EMA (exponential moving average) of Sensient Technologies SXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.35 | 68.07 | 68.34 |
12 day EMA | 68.27 | 68.15 | 68.26 |
20 day EMA | 67.78 | 67.66 | 67.68 |
35 day EMA | 66.56 | 66.42 | 66.36 |
50 day EMA | 65.18 | 65.03 | 64.93 |
SMA (simple moving average) of Sensient Technologies SXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.35 | 68.48 | 68.62 |
12 day SMA | 68.63 | 68.65 | 68.75 |
20 day SMA | 68.1 | 67.88 | 67.75 |
35 day SMA | 66.42 | 66.23 | 66.04 |
50 day SMA | 65.08 | 64.93 | 64.84 |
100 day SMA | 63.48 | 63.37 | 63.27 |
150 day SMA | 61.95 | 61.89 | 61.84 |
200 day SMA | 62.85 | 62.88 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.