SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.32 and 10.64
Daily Target 1 | 10.06 |
Daily Target 2 | 10.26 |
Daily Target 3 | 10.376666666667 |
Daily Target 4 | 10.58 |
Daily Target 5 | 10.7 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.47 (0.87%) | 10.35 | 10.17 - 10.49 | 1.6918 times | Wed 24 April 2024 | 10.38 (-2.99%) | 10.69 | 10.25 - 10.71 | 1.5036 times | Tue 23 April 2024 | 10.70 (-0.56%) | 10.66 | 10.51 - 10.83 | 1.1777 times | Mon 22 April 2024 | 10.76 (0.28%) | 10.70 | 10.63 - 10.81 | 0.6542 times | Fri 19 April 2024 | 10.73 (0.85%) | 10.63 | 10.58 - 10.89 | 0.9358 times | Thu 18 April 2024 | 10.64 (-0.93%) | 10.78 | 10.59 - 10.91 | 0.8031 times | Wed 17 April 2024 | 10.74 (-0.74%) | 10.98 | 10.71 - 11.03 | 0.9416 times | Tue 16 April 2024 | 10.82 (1.98%) | 10.51 | 10.44 - 10.85 | 0.8615 times | Mon 15 April 2024 | 10.61 (0.38%) | 10.68 | 10.57 - 10.79 | 0.702 times | Fri 12 April 2024 | 10.57 (-2.31%) | 10.84 | 10.54 - 10.90 | 0.7287 times | Thu 11 April 2024 | 10.82 (0.74%) | 10.74 | 10.72 - 10.88 | 0.7674 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.99 and 10.65
Weekly Target 1 | 9.83 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.49 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 11.15 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.47 (-2.42%) | 10.70 | 10.17 - 10.83 | 0.6932 times | Fri 19 April 2024 | 10.73 (1.51%) | 10.68 | 10.44 - 11.03 | 0.5852 times | Fri 12 April 2024 | 10.57 (-5.46%) | 11.27 | 10.54 - 11.39 | 0.5889 times | Fri 05 April 2024 | 11.18 (-0.8%) | 11.30 | 11.00 - 11.47 | 0.6599 times | Thu 28 March 2024 | 11.27 (1.81%) | 11.11 | 10.66 - 11.48 | 0.6416 times | Fri 22 March 2024 | 11.07 (3.46%) | 10.76 | 10.60 - 11.32 | 0.933 times | Fri 15 March 2024 | 10.70 (-1.2%) | 10.83 | 10.49 - 11.25 | 3.6076 times | Fri 08 March 2024 | 10.83 (0.28%) | 10.83 | 10.59 - 11.19 | 0.7534 times | Fri 01 March 2024 | 10.80 (-0.37%) | 10.84 | 10.30 - 11.21 | 0.7918 times | Fri 23 February 2024 | 10.84 (-1.72%) | 10.91 | 10.56 - 10.97 | 0.7454 times | Fri 16 February 2024 | 11.03 (-1.61%) | 11.21 | 10.87 - 11.43 | 0.8479 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.67 and 10.97
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 10.703333333333 |
Monthly Target 4 | 11.24 |
Monthly Target 5 | 12 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.47 (-7.1%) | 11.30 | 10.17 - 11.47 | 0.7721 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.8488 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.1267 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.8499 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.973 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 0.9873 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.8203 times | Fri 29 September 2023 | 10.15 (9.14%) | 9.46 | 8.84 - 10.37 | 1.1631 times | Thu 31 August 2023 | 9.30 (4.73%) | 9.01 | 8.73 - 9.97 | 0.8839 times | Mon 31 July 2023 | 8.88 (12.83%) | 7.89 | 7.67 - 8.93 | 0.5749 times | Fri 30 June 2023 | 7.87 (15.91%) | 6.83 | 6.75 - 8.16 | 1.0833 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 10.61 |
12 day DMA | 10.67 |
20 day DMA | 10.88 |
35 day DMA | 10.91 |
50 day DMA | 10.89 |
100 day DMA | 10.68 |
150 day DMA | 10.25 |
200 day DMA | 9.97 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.61 | 10.72 |
12 day EMA | 10.68 | 10.72 | 10.78 |
20 day EMA | 10.78 | 10.81 | 10.85 |
35 day EMA | 10.84 | 10.86 | 10.89 |
50 day EMA | 10.87 | 10.89 | 10.91 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.61 | 10.64 | 10.71 |
12 day SMA | 10.67 | 10.71 | 10.78 |
20 day SMA | 10.88 | 10.92 | 10.94 |
35 day SMA | 10.91 | 10.91 | 10.92 |
50 day SMA | 10.89 | 10.9 | 10.92 |
100 day SMA | 10.68 | 10.67 | 10.67 |
150 day SMA | 10.25 | 10.24 | 10.24 |
200 day SMA | 9.97 | 9.96 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.