Login or Join
HomepageStanleyBlack SWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWT are 50.16 and 51.94
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 51.633333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.41 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 51.06 (-2.87%) | 52.25 | 51.03 - 52.81 | 2.9943 times | Fri 11 November 2022 | 52.57 (2.84%) | 51.20 | 50.98 - 53.84 | 0.8705 times | Thu 10 November 2022 | 51.12 (7.39%) | 48.23 | 48.11 - 51.31 | 1.3622 times | Wed 09 November 2022 | 47.60 (-3.74%) | 49.05 | 47.55 - 49.24 | 0.6715 times | Tue 08 November 2022 | 49.45 (0.1%) | 49.36 | 48.75 - 50.76 | 0.3444 times | Mon 07 November 2022 | 49.40 (2.64%) | 48.49 | 47.92 - 49.62 | 0.1268 times | Fri 04 November 2022 | 48.13 (3.13%) | 47.29 | 46.96 - 48.22 | 1.1261 times | Thu 03 November 2022 | 46.67 (-1.39%) | 47.04 | 45.99 - 47.35 | 1.1094 times | Wed 02 November 2022 | 47.33 (-4.33%) | 49.04 | 47.33 - 49.90 | 1.0588 times | Tue 01 November 2022 | 49.47 (-1.88%) | 51.32 | 49.47 - 51.70 | 0.336 times | Mon 31 October 2022 | 50.42 (0.36%) | 50.06 | 50.06 - 51.13 | 0.1855 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWT are 50.16 and 51.94
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 51.06 (-2.87%) | 52.25 | 51.03 - 52.81 | 1.2042 times | Fri 11 November 2022 | 52.57 (9.23%) | 48.49 | 47.55 - 53.84 | 1.3575 times | Fri 04 November 2022 | 48.13 (-4.2%) | 50.06 | 45.99 - 51.70 | 1.5346 times | Fri 28 October 2022 | 50.24 (5.04%) | 48.11 | 47.19 - 51.52 | 2.5067 times | Fri 21 October 2022 | 47.83 (-2.76%) | 50.21 | 46.34 - 50.81 | 0.4153 times | Fri 14 October 2022 | 49.19 (-1.66%) | 50.26 | 45.95 - 50.26 | 0.9551 times | Fri 07 October 2022 | 50.02 (1.42%) | 49.73 | 49.73 - 53.85 | 0.2543 times | Fri 30 September 2022 | 49.32 (-2.99%) | 50.43 | 48.58 - 51.60 | 0.4634 times | Fri 23 September 2022 | 50.84 (-7.93%) | 55.00 | 49.61 - 55.86 | 1.2448 times | Fri 16 September 2022 | 55.22 (-4.36%) | 58.06 | 54.39 - 59.08 | 0.0641 times | Fri 09 September 2022 | 57.74 (4.21%) | 55.41 | 54.61 - 58.21 | 0.2118 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWT are 44.6 and 52.45
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 51.06 (1.27%) | 51.32 | 45.99 - 53.84 | 1.2295 times | Mon 31 October 2022 | 50.42 (2.23%) | 49.73 | 45.95 - 53.85 | 1.2859 times | Fri 30 September 2022 | 49.32 (-12.52%) | 55.90 | 48.58 - 59.08 | 0.6157 times | Wed 31 August 2022 | 56.38 (-11.3%) | 63.00 | 56.07 - 66.50 | 0.8968 times | Fri 29 July 2022 | 63.56 (-5.68%) | 67.44 | 60.78 - 75.46 | 1.0725 times | Thu 30 June 2022 | 67.39 (-10.98%) | 75.29 | 64.89 - 76.84 | 0.4079 times | Tue 31 May 2022 | 75.70 (-3.68%) | 78.76 | 71.78 - 83.33 | 1.0084 times | Fri 29 April 2022 | 78.59 (-10.6%) | 88.08 | 77.85 - 90.84 | 1.1439 times | Thu 31 March 2022 | 87.91 (-8.66%) | 96.62 | 86.05 - 99.43 | 1.0775 times | Mon 28 February 2022 | 96.25 (-7.78%) | 103.54 | 91.68 - 105.31 | 1.2619 times | Mon 31 January 2022 | 104.37 (-4.41%) | 109.91 | 100.69 - 112.91 | 0.3019 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWT
DMA (daily moving average) of Stanley Black SWT
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.85 |
| 50 day DMA | 51.42 |
| 100 day DMA | 58.27 |
| 150 day DMA | 64.04 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Stanley Black SWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.42 | 49.34 |
| 12 day EMA | 49.88 | 49.67 | 49.14 |
| 20 day EMA | 49.87 | 49.74 | 49.44 |
| 35 day EMA | 50.68 | 50.66 | 50.55 |
| 50 day EMA | 51.69 | 51.72 | 51.69 |
SMA (simple moving average) of Stanley Black SWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.03 | 49.14 |
| 12 day SMA | 49.46 | 49.27 | 49.14 |
| 20 day SMA | 49.29 | 49.21 | 49.05 |
| 35 day SMA | 49.85 | 49.85 | 49.8 |
| 50 day SMA | 51.42 | 51.5 | 51.56 |
| 100 day SMA | 58.27 | 58.44 | 58.61 |
| 150 day SMA | 64.04 | 64.29 | 64.53 |
| 200 day SMA | 71.1 | 71.33 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.