Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 74.27 and 79.74
| Daily Target 1 | 69.71 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 80.65 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 77.00 (3.31%) | 73.24 | 71.53 - 77.00 | 1.8744 times | Wed 13 May 2020 | 74.53 (-5.88%) | 78.79 | 73.79 - 78.79 | 0.0709 times | Tue 12 May 2020 | 79.19 (-4.15%) | 82.37 | 79.19 - 82.37 | 0.0498 times | Mon 11 May 2020 | 82.62 (-3.19%) | 84.28 | 81.64 - 84.28 | 0.4501 times | Fri 08 May 2020 | 85.34 (10.69%) | 80.86 | 80.86 - 85.41 | 1.3531 times | Wed 06 May 2020 | 77.10 (-1.19%) | 78.64 | 76.29 - 78.64 | 0.3422 times | Tue 05 May 2020 | 78.03 (3.17%) | 75.54 | 75.54 - 79.02 | 1.5669 times | Mon 04 May 2020 | 75.63 (-2.16%) | 76.82 | 74.08 - 76.82 | 1.5089 times | Fri 01 May 2020 | 77.30 (-3.44%) | 78.83 | 77.28 - 80.42 | 0.9034 times | Thu 30 April 2020 | 80.05 (-11.27%) | 87.62 | 79.77 - 87.62 | 1.8802 times | Wed 29 April 2020 | 90.22 (3.8%) | 89.01 | 89.01 - 91.35 | 0.3611 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 67.89 and 80.64
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 77.603333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 77.00 (-9.77%) | 84.28 | 71.53 - 84.28 | 1.3326 times | Fri 08 May 2020 | 85.34 (10.4%) | 76.82 | 74.08 - 85.41 | 2.6001 times | Fri 01 May 2020 | 77.30 (-2.67%) | 80.27 | 77.28 - 91.35 | 2.0514 times | Fri 24 April 2020 | 79.42 (-4.08%) | 80.53 | 77.40 - 82.63 | 0.9598 times | Fri 17 April 2020 | 82.80 (-4.56%) | 86.82 | 78.35 - 86.96 | 0.2172 times | Thu 09 April 2020 | 86.76 (24.74%) | 71.95 | 71.95 - 87.56 | 0.7007 times | Fri 03 April 2020 | 69.55 (-2.5%) | 69.29 | 64.85 - 74.69 | 0.6588 times | Fri 27 March 2020 | 71.33 (22.2%) | 56.37 | 50.90 - 78.24 | 0.9298 times | Fri 20 March 2020 | 58.37 (-26.2%) | 77.10 | 53.29 - 77.10 | 0.2702 times | Fri 13 March 2020 | 79.09 (-13.8%) | 89.75 | 72.60 - 93.63 | 0.2795 times | Fri 06 March 2020 | 91.75 (-6.19%) | 98.23 | 90.70 - 99.99 | 0.6889 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 67.33 and 81.21
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 77.98 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 14 May 2020 | 77.00 (-3.81%) | 78.83 | 71.53 - 85.41 | 2.3982 times | Thu 30 April 2020 | 80.05 (10.19%) | 69.51 | 64.85 - 91.35 | 2.0692 times | Tue 31 March 2020 | 72.65 (-25.72%) | 98.23 | 50.90 - 99.99 | 1.3257 times | Fri 28 February 2020 | 97.80 (-6.46%) | 105.47 | 94.50 - 108.88 | 1.1978 times | Fri 31 January 2020 | 104.55 (-4.2%) | 109.74 | 103.92 - 112.05 | 0.9971 times | Tue 31 December 2019 | 109.13 (3.69%) | 105.46 | 101.55 - 111.69 | 0.4794 times | Fri 29 November 2019 | 105.25 (3.25%) | 103.33 | 102.70 - 107.39 | 0.6844 times | Thu 31 October 2019 | 101.94 (1.45%) | 101.89 | 96.23 - 105.63 | 0.2694 times | Mon 30 September 2019 | 100.48 (5.63%) | 95.00 | 93.05 - 102.74 | 0.1798 times | Fri 30 August 2019 | 95.12 (-6.28%) | 102.34 | 92.85 - 102.34 | 0.3989 times | Wed 31 July 2019 | 101.49 (0.36%) | 103.06 | 100.25 - 107.23 | 1.0257 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.29 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.04 |
| 100 day DMA | 92.48 |
| 150 day DMA | 96.56 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.59 | 80.62 |
| 12 day EMA | 79.23 | 79.63 | 80.56 |
| 20 day EMA | 79.58 | 79.85 | 80.41 |
| 35 day EMA | 79.85 | 80.02 | 80.34 |
| 50 day EMA | 79.79 | 79.9 | 80.12 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.76 | 80.46 |
| 12 day SMA | 80.33 | 80.86 | 81.27 |
| 20 day SMA | 80.29 | 80.66 | 81.12 |
| 35 day SMA | 78.25 | 77.55 | 77.09 |
| 50 day SMA | 78.04 | 78.48 | 78.95 |
| 100 day SMA | 92.48 | 92.8 | 93.14 |
| 150 day SMA | 96.56 | 96.69 | 96.85 |
| 200 day SMA | 97 | 97.12 | 97.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.