Login or Join
HomepageSouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 7.59 and 7.73
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.75 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.65 (0.79%) | 7.59 | 7.52 - 7.66 | 1.3522 times | Wed 24 April 2024 | 7.59 (2.71%) | 7.37 | 7.35 - 7.60 | 1.2296 times | Tue 23 April 2024 | 7.39 (-0.14%) | 7.36 | 7.28 - 7.43 | 1.0853 times | Mon 22 April 2024 | 7.40 (1.51%) | 7.26 | 7.24 - 7.47 | 0.8983 times | Fri 19 April 2024 | 7.29 (0.14%) | 7.23 | 7.20 - 7.39 | 0.7384 times | Thu 18 April 2024 | 7.28 (0.14%) | 7.30 | 7.26 - 7.36 | 0.7062 times | Wed 17 April 2024 | 7.27 (0%) | 7.25 | 7.24 - 7.39 | 0.6164 times | Tue 16 April 2024 | 7.27 (-0.41%) | 7.25 | 7.12 - 7.33 | 0.9965 times | Mon 15 April 2024 | 7.30 (-1.62%) | 7.42 | 7.27 - 7.49 | 1.2654 times | Fri 12 April 2024 | 7.42 (0.41%) | 7.45 | 7.40 - 7.61 | 1.1115 times | Thu 11 April 2024 | 7.39 (-1.73%) | 7.48 | 7.31 - 7.55 | 1.1569 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 7.45 and 7.87
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.65 (4.94%) | 7.26 | 7.24 - 7.66 | 0.786 times | Fri 19 April 2024 | 7.29 (-1.75%) | 7.42 | 7.12 - 7.49 | 0.7443 times | Fri 12 April 2024 | 7.42 (-1.2%) | 7.56 | 7.31 - 7.61 | 0.955 times | Fri 05 April 2024 | 7.51 (-0.92%) | 7.63 | 7.36 - 7.69 | 1.1385 times | Thu 28 March 2024 | 7.58 (4.12%) | 7.28 | 7.26 - 7.60 | 0.8514 times | Fri 22 March 2024 | 7.28 (3.26%) | 7.08 | 6.99 - 7.36 | 1.0106 times | Fri 15 March 2024 | 7.05 (1.59%) | 6.91 | 6.87 - 7.19 | 1.1644 times | Fri 08 March 2024 | 6.94 (-0.57%) | 7.10 | 6.90 - 7.11 | 1.1353 times | Fri 01 March 2024 | 6.98 (1.01%) | 7.00 | 6.82 - 7.05 | 1.1583 times | Fri 23 February 2024 | 6.91 (3.6%) | 6.62 | 6.56 - 7.13 | 1.0561 times | Fri 16 February 2024 | 6.67 (3.73%) | 6.43 | 6.27 - 6.70 | 1.1103 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 7.39 and 7.96
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.65 (0.92%) | 7.63 | 7.12 - 7.69 | 0.6145 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.7431 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.7697 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.5084 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.8605 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.0565 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.3714 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 0.9307 times | Thu 31 August 2023 | 6.78 (4.63%) | 6.36 | 6.20 - 6.82 | 1.0812 times | Mon 31 July 2023 | 6.48 (7.82%) | 6.05 | 5.60 - 6.53 | 1.0639 times | Fri 30 June 2023 | 6.01 (26%) | 4.73 | 4.73 - 6.17 | 1.3013 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.43 | 7.35 |
| 12 day EMA | 7.44 | 7.4 | 7.37 |
| 20 day EMA | 7.4 | 7.37 | 7.35 |
| 35 day EMA | 7.27 | 7.25 | 7.23 |
| 50 day EMA | 7.16 | 7.14 | 7.12 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.39 | 7.33 |
| 12 day SMA | 7.4 | 7.39 | 7.38 |
| 20 day SMA | 7.46 | 7.46 | 7.44 |
| 35 day SMA | 7.34 | 7.32 | 7.3 |
| 50 day SMA | 7.19 | 7.17 | 7.15 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.72 | 6.71 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.