Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 10.81 and 11.13
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.18 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.95 (3.4%) | 10.67 | 10.66 - 10.98 | 1.4026 times | Tue 16 April 2024 | 10.59 (0%) | 10.57 | 10.47 - 10.72 | 0.9926 times | Mon 15 April 2024 | 10.59 (-2.93%) | 10.94 | 10.57 - 10.95 | 1.1876 times | Fri 12 April 2024 | 10.91 (-2.59%) | 11.09 | 10.84 - 11.11 | 0.7411 times | Thu 11 April 2024 | 11.20 (-0.09%) | 11.21 | 11.13 - 11.31 | 0.6747 times | Wed 10 April 2024 | 11.21 (-1.75%) | 11.17 | 11.12 - 11.31 | 0.9748 times | Tue 09 April 2024 | 11.41 (0.18%) | 11.40 | 11.36 - 11.49 | 0.525 times | Mon 08 April 2024 | 11.39 (0.8%) | 11.39 | 11.30 - 11.43 | 0.7707 times | Fri 05 April 2024 | 11.30 (-0.53%) | 11.31 | 11.28 - 11.41 | 1.5871 times | Thu 04 April 2024 | 11.36 (0%) | 11.51 | 11.29 - 11.62 | 1.1438 times | Wed 03 April 2024 | 11.36 (0.35%) | 11.17 | 11.14 - 11.53 | 1.2175 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 10.71 and 11.22
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.95 (0.37%) | 10.94 | 10.47 - 10.98 | 0.6971 times | Fri 12 April 2024 | 10.91 (-3.45%) | 11.39 | 10.84 - 11.49 | 0.7173 times | Fri 05 April 2024 | 11.30 (-10.46%) | 12.78 | 11.04 - 12.99 | 1.7942 times | Thu 28 March 2024 | 12.62 (2.35%) | 12.32 | 12.14 - 12.68 | 0.8753 times | Fri 22 March 2024 | 12.33 (-0.48%) | 12.39 | 12.20 - 12.82 | 0.77 times | Fri 15 March 2024 | 12.39 (1.23%) | 12.13 | 11.89 - 12.53 | 0.9147 times | Fri 08 March 2024 | 12.24 (2%) | 12.05 | 11.91 - 12.54 | 0.8409 times | Fri 01 March 2024 | 12.00 (0.25%) | 11.97 | 11.65 - 12.12 | 1.2257 times | Fri 23 February 2024 | 11.97 (-4.55%) | 12.35 | 11.77 - 12.41 | 0.9262 times | Fri 16 February 2024 | 12.54 (-4.2%) | 12.87 | 12.53 - 13.35 | 1.2386 times | Fri 09 February 2024 | 13.09 (8.18%) | 12.00 | 11.90 - 13.43 | 1.1632 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 9.45 and 11.97
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.95 (-13.23%) | 12.78 | 10.47 - 12.99 | 0.7732 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.8677 times | Thu 29 February 2024 | 11.94 (1.02%) | 11.81 | 11.65 - 13.43 | 1.1263 times | Wed 31 January 2024 | 11.82 (-5.36%) | 12.25 | 11.45 - 12.47 | 0.9254 times | Fri 29 December 2023 | 12.49 (7.77%) | 11.59 | 11.42 - 12.55 | 1.1418 times | Thu 30 November 2023 | 11.59 (25.84%) | 9.16 | 9.13 - 11.73 | 1.4885 times | Tue 31 October 2023 | 9.21 (-2.44%) | 9.46 | 8.83 - 9.74 | 1.2101 times | Fri 29 September 2023 | 9.44 (-11.36%) | 10.74 | 9.32 - 10.94 | 0.8223 times | Thu 31 August 2023 | 10.65 (1.04%) | 10.49 | 10.15 - 12.22 | 1.0528 times | Mon 31 July 2023 | 10.54 (2.73%) | 10.16 | 9.99 - 10.92 | 0.5919 times | Fri 30 June 2023 | 10.26 (10.32%) | 9.21 | 9.12 - 10.50 | 1.0633 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.86 | 10.99 |
| 12 day EMA | 11.2 | 11.24 | 11.36 |
| 20 day EMA | 11.46 | 11.51 | 11.61 |
| 35 day EMA | 11.74 | 11.79 | 11.86 |
| 50 day EMA | 11.94 | 11.98 | 12.04 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.9 | 11.06 |
| 12 day SMA | 11.13 | 11.28 | 11.45 |
| 20 day SMA | 11.69 | 11.76 | 11.84 |
| 35 day SMA | 11.88 | 11.91 | 11.94 |
| 50 day SMA | 12.07 | 12.09 | 12.12 |
| 100 day SMA | 11.97 | 11.98 | 11.99 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.