GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 5.69 and 6
Daily Target 1 | 5.43 |
Daily Target 2 | 5.63 |
Daily Target 3 | 5.74 |
Daily Target 4 | 5.94 |
Daily Target 5 | 6.05 |
Daily price and volume Grupo Supervielle
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.83 (3.37%) | 5.69 | 5.54 - 5.85 | 0.589 times | Tue 26 March 2024 | 5.64 (-5.69%) | 5.98 | 5.64 - 5.98 | 0.8558 times | Mon 25 March 2024 | 5.98 (1.36%) | 5.94 | 5.82 - 6.21 | 1.109 times | Fri 22 March 2024 | 5.90 (0.34%) | 5.96 | 5.78 - 6.20 | 1.1525 times | Thu 21 March 2024 | 5.88 (3.7%) | 5.70 | 5.49 - 5.92 | 0.9516 times | Wed 20 March 2024 | 5.67 (2.72%) | 5.51 | 5.38 - 5.70 | 1.2142 times | Tue 19 March 2024 | 5.52 (2.22%) | 5.35 | 5.25 - 5.81 | 1.0235 times | Mon 18 March 2024 | 5.40 (2.08%) | 5.31 | 5.11 - 5.42 | 0.9046 times | Fri 15 March 2024 | 5.29 (6.65%) | 4.92 | 4.87 - 5.30 | 0.995 times | Thu 14 March 2024 | 4.96 (-4.62%) | 5.17 | 4.89 - 5.24 | 1.2047 times | Wed 13 March 2024 | 5.20 (15.56%) | 4.50 | 4.50 - 5.28 | 2.0875 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 5.35 and 6.02
Weekly Target 1 | 5.19 |
Weekly Target 2 | 5.51 |
Weekly Target 3 | 5.86 |
Weekly Target 4 | 6.18 |
Weekly Target 5 | 6.53 |
Weekly price and volumes for Grupo Supervielle
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.83 (-1.19%) | 5.94 | 5.54 - 6.21 | 0.6915 times | Fri 22 March 2024 | 5.90 (11.53%) | 5.31 | 5.11 - 6.20 | 1.4205 times | Fri 15 March 2024 | 5.29 (15.5%) | 4.59 | 4.36 - 5.30 | 1.6328 times | Fri 08 March 2024 | 4.58 (6.26%) | 4.50 | 4.20 - 4.82 | 1.1952 times | Fri 01 March 2024 | 4.31 (-1.37%) | 4.38 | 4.07 - 4.66 | 1.0297 times | Fri 23 February 2024 | 4.37 (2.82%) | 4.25 | 4.18 - 4.55 | 0.5806 times | Fri 16 February 2024 | 4.25 (7.87%) | 3.92 | 3.83 - 4.25 | 0.534 times | Fri 09 February 2024 | 3.94 (-16.53%) | 4.64 | 3.71 - 4.90 | 1.0419 times | Fri 02 February 2024 | 4.72 (4.19%) | 4.44 | 4.07 - 4.74 | 0.8351 times | Fri 26 January 2024 | 4.53 (11.58%) | 4.07 | 4.02 - 4.65 | 1.0388 times | Fri 19 January 2024 | 4.06 (14.37%) | 3.50 | 3.46 - 4.07 | 0.6089 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.02 and 7.03
Monthly Target 1 | 3.4 |
Monthly Target 2 | 4.62 |
Monthly Target 3 | 5.4133333333333 |
Monthly Target 4 | 6.63 |
Monthly Target 5 | 7.42 |
Monthly price and volumes Grupo Supervielle
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.83 (34.02%) | 4.29 | 4.20 - 6.21 | 1.7979 times | Thu 29 February 2024 | 4.35 (-0.46%) | 4.38 | 3.71 - 4.90 | 1.1887 times | Wed 31 January 2024 | 4.37 (7.64%) | 4.04 | 3.33 - 4.65 | 1.2267 times | Fri 29 December 2023 | 4.06 (19.06%) | 3.48 | 3.22 - 4.78 | 1.303 times | Thu 30 November 2023 | 3.41 (90.5%) | 1.83 | 1.78 - 3.60 | 1.1148 times | Tue 31 October 2023 | 1.79 (-19.37%) | 2.18 | 1.76 - 2.23 | 0.5714 times | Fri 29 September 2023 | 2.22 (-27.69%) | 3.16 | 2.19 - 3.16 | 0.5928 times | Thu 31 August 2023 | 3.07 (-3.15%) | 3.15 | 2.54 - 3.32 | 0.7754 times | Mon 31 July 2023 | 3.17 (1.93%) | 3.07 | 2.80 - 3.57 | 0.5674 times | Fri 30 June 2023 | 3.11 (38.84%) | 2.22 | 2.22 - 3.23 | 0.8618 times | Wed 31 May 2023 | 2.24 (0.45%) | 2.20 | 2.00 - 2.41 | 0.3977 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
DMA period | DMA value |
5 day DMA | 5.85 |
12 day DMA | 5.48 |
20 day DMA | 5.07 |
35 day DMA | 4.67 |
50 day DMA | 4.56 |
100 day DMA | 3.93 |
150 day DMA | 3.39 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Grupo Supervielle SUPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.76 | 5.73 | 5.77 |
12 day EMA | 5.49 | 5.43 | 5.39 |
20 day EMA | 5.21 | 5.14 | 5.09 |
35 day EMA | 4.89 | 4.83 | 4.78 |
50 day EMA | 4.6 | 4.55 | 4.51 |
SMA (simple moving average) of Grupo Supervielle SUPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.85 | 5.81 | 5.79 |
12 day SMA | 5.48 | 5.36 | 5.27 |
20 day SMA | 5.07 | 4.98 | 4.91 |
35 day SMA | 4.67 | 4.63 | 4.6 |
50 day SMA | 4.56 | 4.52 | 4.47 |
100 day SMA | 3.93 | 3.89 | 3.86 |
150 day SMA | 3.39 | 3.37 | 3.36 |
200 day SMA | 3.3 | 3.29 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.