Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 37.84 and 39.09
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.13 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.47 (-1.43%) | 39.54 | 38.46 - 39.71 | 1.3055 times | Wed 17 April 2024 | 39.03 (-1.19%) | 40.03 | 38.89 - 40.44 | 1.4141 times | Tue 16 April 2024 | 39.50 (-1.72%) | 40.06 | 39.40 - 40.17 | 1.3586 times | Mon 15 April 2024 | 40.19 (-2.05%) | 41.96 | 40.14 - 41.97 | 0.6751 times | Fri 12 April 2024 | 41.03 (-1.37%) | 41.24 | 40.93 - 41.61 | 0.8468 times | Thu 11 April 2024 | 41.60 (0.24%) | 41.56 | 41.36 - 42.02 | 0.8519 times | Wed 10 April 2024 | 41.50 (-1.84%) | 41.15 | 40.71 - 42.09 | 1.0144 times | Tue 09 April 2024 | 42.28 (-0.98%) | 42.56 | 41.74 - 42.95 | 1.0022 times | Mon 08 April 2024 | 42.70 (-0.95%) | 43.25 | 42.68 - 43.32 | 0.512 times | Fri 05 April 2024 | 43.11 (1.87%) | 42.50 | 42.42 - 43.17 | 1.0194 times | Thu 04 April 2024 | 42.32 (-0.98%) | 43.23 | 42.16 - 43.77 | 1.1065 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 36.71 and 40.22
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.47 (-6.24%) | 41.96 | 38.46 - 41.97 | 0.6798 times | Fri 12 April 2024 | 41.03 (-4.82%) | 43.25 | 40.71 - 43.32 | 0.6045 times | Fri 05 April 2024 | 43.11 (-3.28%) | 44.71 | 41.95 - 44.89 | 0.7507 times | Thu 28 March 2024 | 44.57 (2.77%) | 43.36 | 42.80 - 44.78 | 0.6015 times | Fri 22 March 2024 | 43.37 (6.25%) | 41.04 | 40.62 - 43.82 | 0.9933 times | Fri 15 March 2024 | 40.82 (-5.05%) | 42.79 | 40.64 - 42.79 | 1.4433 times | Fri 08 March 2024 | 42.99 (-0.49%) | 43.20 | 42.77 - 44.42 | 1.1366 times | Fri 01 March 2024 | 43.20 (2.27%) | 42.26 | 41.97 - 43.56 | 1.2405 times | Fri 23 February 2024 | 42.24 (1.69%) | 41.10 | 39.55 - 42.98 | 1.2105 times | Fri 16 February 2024 | 41.54 (10.3%) | 37.76 | 36.61 - 41.99 | 1.3392 times | Fri 09 February 2024 | 37.66 (0.86%) | 36.78 | 36.08 - 38.10 | 0.749 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 35.25 and 41.68
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.47 (-13.69%) | 44.71 | 38.46 - 44.89 | 0.5411 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 1.1696 times | Thu 29 February 2024 | 42.71 (18.05%) | 36.57 | 36.08 - 43.23 | 1.2151 times | Wed 31 January 2024 | 36.18 (-5.93%) | 38.10 | 34.38 - 38.63 | 0.9029 times | Fri 29 December 2023 | 38.46 (10.87%) | 34.83 | 34.56 - 39.46 | 0.6953 times | Thu 30 November 2023 | 34.69 (5.44%) | 32.76 | 32.32 - 35.42 | 0.8281 times | Tue 31 October 2023 | 32.90 (5.65%) | 31.07 | 30.81 - 36.07 | 1.6073 times | Fri 29 September 2023 | 31.14 (-16.76%) | 37.61 | 29.98 - 38.53 | 1.5506 times | Thu 31 August 2023 | 37.41 (3.4%) | 36.13 | 35.28 - 39.56 | 0.7747 times | Mon 31 July 2023 | 36.18 (-4.41%) | 37.50 | 35.21 - 37.87 | 0.7153 times | Fri 30 June 2023 | 37.85 (19.66%) | 31.58 | 31.58 - 38.00 | 0.9689 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 41.21 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.58 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 40.1 | 40.63 |
| 12 day EMA | 40.75 | 41.16 | 41.55 |
| 20 day EMA | 41.27 | 41.56 | 41.83 |
| 35 day EMA | 41.28 | 41.45 | 41.59 |
| 50 day EMA | 40.98 | 41.08 | 41.16 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.27 | 40.76 |
| 12 day SMA | 41.21 | 41.53 | 41.87 |
| 20 day SMA | 42.09 | 42.3 | 42.46 |
| 35 day SMA | 42.27 | 42.38 | 42.48 |
| 50 day SMA | 41.58 | 41.53 | 41.48 |
| 100 day SMA | 39.2 | 39.17 | 39.13 |
| 150 day SMA | 37.07 | 37.03 | 36.99 |
| 200 day SMA | 36.93 | 36.91 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.