Login or Join
HomepageStateStreet STT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-C are 25 and 25.02
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.02 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.01 (0.12%) | 24.99 | 24.99 - 25.01 | 0.1311 times | Thu 12 March 2020 | 24.98 (-0.08%) | 24.94 | 24.94 - 24.99 | 0.2987 times | Wed 11 March 2020 | 25.00 (0%) | 25.00 | 24.98 - 25.00 | 0.3334 times | Tue 10 March 2020 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 0.4558 times | Mon 09 March 2020 | 24.99 (-0.04%) | 24.99 | 24.98 - 24.99 | 1.3146 times | Fri 06 March 2020 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.4237 times | Thu 05 March 2020 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 2.9096 times | Wed 04 March 2020 | 25.00 (0%) | 24.98 | 24.98 - 25.02 | 3.8725 times | Tue 03 March 2020 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.1276 times | Mon 02 March 2020 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.1328 times | Fri 28 February 2020 | 24.98 (-1.34%) | 25.01 | 24.98 - 25.01 | 0.567 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-C are 24.98 and 25.05
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.01 (0.04%) | 24.99 | 24.94 - 25.01 | 0.4996 times | Fri 06 March 2020 | 25.00 (0.08%) | 24.98 | 24.98 - 25.02 | 1.4723 times | Fri 28 February 2020 | 24.98 (-1.26%) | 25.30 | 24.98 - 25.32 | 0.2344 times | Fri 21 February 2020 | 25.30 (0.08%) | 25.28 | 25.27 - 25.31 | 5.1681 times | Fri 14 February 2020 | 25.28 (-1.13%) | 25.60 | 25.26 - 25.63 | 0.7486 times | Fri 07 February 2020 | 25.57 (-0.31%) | 25.80 | 25.54 - 25.84 | 1.1807 times | Fri 31 January 2020 | 25.65 (-0.93%) | 25.75 | 25.57 - 25.85 | 0.1664 times | Fri 24 January 2020 | 25.89 (0.15%) | 25.85 | 25.61 - 25.92 | 0.1231 times | Fri 17 January 2020 | 25.85 (-0.69%) | 25.94 | 25.82 - 26.10 | 0.2505 times | Fri 10 January 2020 | 26.03 (1.01%) | 25.70 | 25.70 - 26.03 | 0.1563 times | Fri 03 January 2020 | 25.77 (0.55%) | 25.65 | 25.50 - 25.83 | 0.1889 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-C are 24.98 and 25.06
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.01 (0.12%) | 24.98 | 24.94 - 25.02 | 1.2675 times | Fri 28 February 2020 | 24.98 (-2.61%) | 25.80 | 24.98 - 25.84 | 4.7128 times | Fri 31 January 2020 | 25.65 (0%) | 25.65 | 25.57 - 26.10 | 0.5225 times | Tue 31 December 2019 | 25.65 (2.4%) | 25.13 | 25.09 - 25.69 | 0.4715 times | Fri 29 November 2019 | 25.05 (-1.49%) | 25.52 | 25.04 - 25.55 | 0.3692 times | Thu 31 October 2019 | 25.43 (0.87%) | 25.26 | 25.18 - 25.70 | 0.6541 times | Mon 30 September 2019 | 25.21 (0.48%) | 25.16 | 25.14 - 25.75 | 0.5255 times | Fri 30 August 2019 | 25.09 (-0.79%) | 25.35 | 25.08 - 25.74 | 0.5315 times | Wed 31 July 2019 | 25.29 (0.92%) | 25.19 | 25.18 - 25.49 | 0.4739 times | Fri 28 June 2019 | 25.06 (0.8%) | 24.95 | 24.95 - 25.99 | 0.4716 times | Fri 31 May 2019 | 24.86 (-0.32%) | 25.02 | 24.86 - 25.47 | 0.4059 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-C
DMA (daily moving average) of State Street STT-C
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of State Street STT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25.01 |
| 12 day EMA | 25.05 | 25.06 | 25.08 |
| 20 day EMA | 25.15 | 25.16 | 25.18 |
| 35 day EMA | 25.29 | 25.31 | 25.33 |
| 50 day EMA | 25.47 | 25.49 | 25.51 |
SMA (simple moving average) of State Street STT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 25 |
| 12 day SMA | 25.02 | 25.05 | 25.07 |
| 20 day SMA | 25.13 | 25.15 | 25.16 |
| 35 day SMA | 25.33 | 25.35 | 25.37 |
| 50 day SMA | 25.5 | 25.52 | 25.53 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.46 | 25.46 | 25.46 |
| 200 day SMA | 25.43 | 25.43 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.