ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong Daily Stock price targets for ScorpioTankers STNG are 70.25 and 71.26

Daily Target 169.47
Daily Target 270.01
Daily Target 370.483333333333
Daily Target 471.02
Daily Target 571.49

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Wed 27 March 2024 70.54 (0.17%) 70.17 69.95 - 70.96 0.9461 times
Tue 26 March 2024 70.42 (-2.17%) 71.73 70.39 - 71.93 0.7464 times
Mon 25 March 2024 71.98 (-0.72%) 72.68 71.84 - 73.43 0.4906 times
Fri 22 March 2024 72.50 (-0.75%) 72.77 72.05 - 72.93 0.4592 times
Thu 21 March 2024 73.05 (1.15%) 72.76 72.12 - 73.67 0.64 times
Wed 20 March 2024 72.22 (-0.45%) 72.01 70.78 - 72.28 0.9779 times
Tue 19 March 2024 72.55 (1.13%) 72.09 71.88 - 73.57 1.5469 times
Mon 18 March 2024 71.74 (0.53%) 71.56 70.52 - 72.10 0.9845 times
Fri 15 March 2024 71.36 (-0.75%) 71.55 70.26 - 72.74 1.474 times
Thu 14 March 2024 71.90 (0.8%) 71.18 70.62 - 73.27 1.7344 times
Wed 13 March 2024 71.33 (3.35%) 69.87 69.72 - 71.83 1.3821 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 68.51 and 71.99

Weekly Target 167.83
Weekly Target 269.18
Weekly Target 371.306666666667
Weekly Target 472.66
Weekly Target 574.79

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Wed 27 March 2024 70.54 (-2.7%) 72.68 69.95 - 73.43 0.3377 times
Fri 22 March 2024 72.50 (1.6%) 71.56 70.52 - 73.67 0.7128 times
Fri 15 March 2024 71.36 (4.45%) 67.93 67.28 - 73.27 0.9646 times
Fri 08 March 2024 68.32 (1.82%) 67.35 64.66 - 69.49 0.7303 times
Fri 01 March 2024 67.10 (1.02%) 66.81 66.21 - 68.73 0.7015 times
Fri 23 February 2024 66.42 (-4.46%) 68.67 64.50 - 68.69 0.8536 times
Fri 16 February 2024 69.52 (5.64%) 66.55 65.00 - 71.80 1.5526 times
Fri 09 February 2024 65.81 (-1.53%) 66.50 64.18 - 67.73 1.0326 times
Fri 02 February 2024 66.83 (-6.73%) 72.20 64.40 - 72.89 1.6745 times
Fri 26 January 2024 71.65 (10.04%) 65.67 64.84 - 71.66 1.4398 times
Fri 19 January 2024 65.11 (0.63%) 65.54 62.50 - 66.30 1.4862 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 67.6 and 76.61

Monthly Target 160.61
Monthly Target 265.58
Monthly Target 369.623333333333
Monthly Target 474.59
Monthly Target 578.63

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Wed 27 March 2024 70.54 (5.08%) 67.48 64.66 - 73.67 0.7002 times
Thu 29 February 2024 67.13 (-5.05%) 71.74 64.18 - 72.89 1.217 times
Wed 31 January 2024 70.70 (16.28%) 63.00 61.22 - 72.75 1.4627 times
Fri 29 December 2023 60.80 (10.77%) 54.91 52.68 - 64.93 0.9163 times
Thu 30 November 2023 54.89 (-2.24%) 56.39 53.06 - 59.32 0.8395 times
Tue 31 October 2023 56.15 (3.75%) 54.24 47.88 - 58.20 0.9024 times
Fri 29 September 2023 54.12 (7.15%) 51.21 47.89 - 55.19 1.0118 times
Thu 31 August 2023 50.51 (7.38%) 46.96 45.95 - 53.18 1.0848 times
Mon 31 July 2023 47.04 (-0.4%) 47.27 40.34 - 47.69 0.9243 times
Fri 30 June 2023 47.23 (3.19%) 46.84 42.27 - 48.99 0.9408 times
Wed 31 May 2023 45.77 (-12.4%) 51.65 45.36 - 51.92 1.3347 times

 monthly chart ScorpioTankers

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 71.7
12 day DMA 71.55
20 day DMA 69.93
35 day DMA 68.77
50 day DMA 68.45
100 day DMA 63.61
150 day DMA 60.17
200 day DMA 56.75

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2571.672.19
12 day EMA71.0271.1171.24
20 day EMA70.3370.3170.3
35 day EMA69.3569.2869.21
50 day EMA68.3868.2968.2

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.772.0372.46
12 day SMA71.5571.3671.19
20 day SMA69.9369.7469.58
35 day SMA68.7768.6268.51
50 day SMA68.4568.368.19
100 day SMA63.6163.4963.37
150 day SMA60.1760.0359.9
200 day SMA56.7556.6356.5
Back to top | Use Dark Theme