ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 70.25 and 71.26
Daily Target 1 | 69.47 |
Daily Target 2 | 70.01 |
Daily Target 3 | 70.483333333333 |
Daily Target 4 | 71.02 |
Daily Target 5 | 71.49 |
Daily price and volume Scorpio Tankers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.54 (0.17%) | 70.17 | 69.95 - 70.96 | 0.9461 times | Tue 26 March 2024 | 70.42 (-2.17%) | 71.73 | 70.39 - 71.93 | 0.7464 times | Mon 25 March 2024 | 71.98 (-0.72%) | 72.68 | 71.84 - 73.43 | 0.4906 times | Fri 22 March 2024 | 72.50 (-0.75%) | 72.77 | 72.05 - 72.93 | 0.4592 times | Thu 21 March 2024 | 73.05 (1.15%) | 72.76 | 72.12 - 73.67 | 0.64 times | Wed 20 March 2024 | 72.22 (-0.45%) | 72.01 | 70.78 - 72.28 | 0.9779 times | Tue 19 March 2024 | 72.55 (1.13%) | 72.09 | 71.88 - 73.57 | 1.5469 times | Mon 18 March 2024 | 71.74 (0.53%) | 71.56 | 70.52 - 72.10 | 0.9845 times | Fri 15 March 2024 | 71.36 (-0.75%) | 71.55 | 70.26 - 72.74 | 1.474 times | Thu 14 March 2024 | 71.90 (0.8%) | 71.18 | 70.62 - 73.27 | 1.7344 times | Wed 13 March 2024 | 71.33 (3.35%) | 69.87 | 69.72 - 71.83 | 1.3821 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 68.51 and 71.99
Weekly Target 1 | 67.83 |
Weekly Target 2 | 69.18 |
Weekly Target 3 | 71.306666666667 |
Weekly Target 4 | 72.66 |
Weekly Target 5 | 74.79 |
Weekly price and volumes for Scorpio Tankers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.54 (-2.7%) | 72.68 | 69.95 - 73.43 | 0.3377 times | Fri 22 March 2024 | 72.50 (1.6%) | 71.56 | 70.52 - 73.67 | 0.7128 times | Fri 15 March 2024 | 71.36 (4.45%) | 67.93 | 67.28 - 73.27 | 0.9646 times | Fri 08 March 2024 | 68.32 (1.82%) | 67.35 | 64.66 - 69.49 | 0.7303 times | Fri 01 March 2024 | 67.10 (1.02%) | 66.81 | 66.21 - 68.73 | 0.7015 times | Fri 23 February 2024 | 66.42 (-4.46%) | 68.67 | 64.50 - 68.69 | 0.8536 times | Fri 16 February 2024 | 69.52 (5.64%) | 66.55 | 65.00 - 71.80 | 1.5526 times | Fri 09 February 2024 | 65.81 (-1.53%) | 66.50 | 64.18 - 67.73 | 1.0326 times | Fri 02 February 2024 | 66.83 (-6.73%) | 72.20 | 64.40 - 72.89 | 1.6745 times | Fri 26 January 2024 | 71.65 (10.04%) | 65.67 | 64.84 - 71.66 | 1.4398 times | Fri 19 January 2024 | 65.11 (0.63%) | 65.54 | 62.50 - 66.30 | 1.4862 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 67.6 and 76.61
Monthly Target 1 | 60.61 |
Monthly Target 2 | 65.58 |
Monthly Target 3 | 69.623333333333 |
Monthly Target 4 | 74.59 |
Monthly Target 5 | 78.63 |
Monthly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.54 (5.08%) | 67.48 | 64.66 - 73.67 | 0.7002 times | Thu 29 February 2024 | 67.13 (-5.05%) | 71.74 | 64.18 - 72.89 | 1.217 times | Wed 31 January 2024 | 70.70 (16.28%) | 63.00 | 61.22 - 72.75 | 1.4627 times | Fri 29 December 2023 | 60.80 (10.77%) | 54.91 | 52.68 - 64.93 | 0.9163 times | Thu 30 November 2023 | 54.89 (-2.24%) | 56.39 | 53.06 - 59.32 | 0.8395 times | Tue 31 October 2023 | 56.15 (3.75%) | 54.24 | 47.88 - 58.20 | 0.9024 times | Fri 29 September 2023 | 54.12 (7.15%) | 51.21 | 47.89 - 55.19 | 1.0118 times | Thu 31 August 2023 | 50.51 (7.38%) | 46.96 | 45.95 - 53.18 | 1.0848 times | Mon 31 July 2023 | 47.04 (-0.4%) | 47.27 | 40.34 - 47.69 | 0.9243 times | Fri 30 June 2023 | 47.23 (3.19%) | 46.84 | 42.27 - 48.99 | 0.9408 times | Wed 31 May 2023 | 45.77 (-12.4%) | 51.65 | 45.36 - 51.92 | 1.3347 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
DMA period | DMA value |
5 day DMA | 71.7 |
12 day DMA | 71.55 |
20 day DMA | 69.93 |
35 day DMA | 68.77 |
50 day DMA | 68.45 |
100 day DMA | 63.61 |
150 day DMA | 60.17 |
200 day DMA | 56.75 |
EMA (exponential moving average) of Scorpio Tankers STNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.25 | 71.6 | 72.19 |
12 day EMA | 71.02 | 71.11 | 71.24 |
20 day EMA | 70.33 | 70.31 | 70.3 |
35 day EMA | 69.35 | 69.28 | 69.21 |
50 day EMA | 68.38 | 68.29 | 68.2 |
SMA (simple moving average) of Scorpio Tankers STNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.7 | 72.03 | 72.46 |
12 day SMA | 71.55 | 71.36 | 71.19 |
20 day SMA | 69.93 | 69.74 | 69.58 |
35 day SMA | 68.77 | 68.62 | 68.51 |
50 day SMA | 68.45 | 68.3 | 68.19 |
100 day SMA | 63.61 | 63.49 | 63.37 |
150 day SMA | 60.17 | 60.03 | 59.9 |
200 day SMA | 56.75 | 56.63 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.