IstarFinancial STA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istar Financial STA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IstarFinancial
Strong Daily Stock price targets for IstarFinancial STA-G are 25.02 and 25.07
Daily Target 1 | 24.99 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.043333333333 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.09 |
Daily price and volume Istar Financial
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.04 (0.12%) | 25.04 | 25.02 - 25.07 | 0.6134 times | Wed 29 March 2023 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.04 | 0.7407 times | Tue 28 March 2023 | 25.02 (0.08%) | 25.00 | 24.98 - 25.08 | 0.3588 times | Mon 27 March 2023 | 25.00 (0%) | 25.00 | 24.97 - 25.08 | 0.7986 times | Fri 24 March 2023 | 25.00 (0%) | 24.95 | 24.85 - 25.04 | 0.9606 times | Thu 23 March 2023 | 25.00 (0.16%) | 24.98 | 24.86 - 25.00 | 3.588 times | Wed 22 March 2023 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 1.2731 times | Tue 21 March 2023 | 24.95 (0.6%) | 24.91 | 24.91 - 24.98 | 0.8565 times | Mon 20 March 2023 | 24.80 (-0.12%) | 24.88 | 24.80 - 24.88 | 0.0926 times | Fri 17 March 2023 | 24.83 (0.24%) | 24.84 | 24.63 - 24.84 | 0.7176 times | Thu 16 March 2023 | 24.77 (0.73%) | 24.44 | 24.44 - 24.89 | 0.3472 times |
Weekly price and charts IstarFinancial
Strong weekly Stock price targets for IstarFinancial STA-G are 25.01 and 25.12
Weekly Target 1 | 24.92 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 25.03 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for Istar Financial
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.04 (0.16%) | 25.00 | 24.97 - 25.08 | 0.4237 times | Fri 24 March 2023 | 25.00 (0.68%) | 24.88 | 24.80 - 25.04 | 1.1421 times | Fri 17 March 2023 | 24.83 (0.69%) | 24.59 | 24.17 - 24.95 | 1.2573 times | Fri 10 March 2023 | 24.66 (-0.96%) | 24.90 | 24.45 - 24.93 | 0.7419 times | Fri 03 March 2023 | 24.90 (-1.46%) | 25.27 | 24.71 - 25.27 | 1.1773 times | Fri 24 February 2023 | 25.27 (0.88%) | 25.04 | 25.04 - 25.27 | 0.4803 times | Fri 17 February 2023 | 25.05 (0%) | 25.14 | 25.05 - 25.14 | 0.1933 times | Fri 17 February 2023 | 25.05 (-0.24%) | 25.06 | 25.05 - 25.24 | 0.4783 times | Fri 10 February 2023 | 25.11 (-0.2%) | 24.82 | 24.82 - 25.15 | 0.7068 times | Fri 03 February 2023 | 25.16 (0.24%) | 24.97 | 24.96 - 25.27 | 3.3991 times | Fri 27 January 2023 | 25.10 (1.74%) | 24.78 | 24.78 - 25.15 | 1.476 times |
Monthly price and charts IstarFinancial
Strong monthly Stock price targets for IstarFinancial STA-G are 24.61 and 25.52
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 24.763333333333 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Istar Financial
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 25.04 (0.76%) | 24.77 | 24.17 - 25.08 | 1.3866 times | Tue 28 February 2023 | 24.85 (-1.19%) | 25.15 | 24.82 - 25.27 | 1.5143 times | Tue 31 January 2023 | 25.15 (2.53%) | 24.49 | 24.18 - 25.15 | 1.2087 times | Fri 30 December 2022 | 24.53 (-0.33%) | 24.33 | 24.20 - 24.70 | 0.4939 times | Wed 30 November 2022 | 24.61 (7.94%) | 23.00 | 22.66 - 25.21 | 1.281 times | Mon 31 October 2022 | 22.80 (-4.72%) | 23.91 | 22.50 - 24.24 | 0.7642 times | Fri 30 September 2022 | 23.93 (-4.7%) | 25.02 | 23.50 - 25.56 | 0.6859 times | Wed 31 August 2022 | 25.11 (1.66%) | 24.70 | 24.70 - 25.85 | 1.6901 times | Fri 29 July 2022 | 24.70 (-1.28%) | 25.10 | 24.67 - 25.20 | 0.3362 times | Thu 30 June 2022 | 25.02 (1.05%) | 24.90 | 24.25 - 25.93 | 0.639 times | Tue 31 May 2022 | 24.76 (-1.82%) | 25.19 | 23.52 - 25.25 | 0.7206 times |
Indicator Analysis of IstarFinancial
Please login to view indicator analysis. or View indicator analysis of IstarFinancial STA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Istar Financial STA-G
DMA (daily moving average) of Istar Financial STA-G
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 24.91 |
20 day DMA | 24.88 |
35 day DMA | 24.97 |
50 day DMA | 24.99 |
100 day DMA | 24.71 |
150 day DMA | 24.5 |
200 day DMA | 24.64 |
EMA (exponential moving average) of Istar Financial STA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25 | 24.99 |
12 day EMA | 24.96 | 24.94 | 24.93 |
20 day EMA | 24.94 | 24.93 | 24.92 |
35 day EMA | 24.94 | 24.93 | 24.93 |
50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Istar Financial STA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25.01 | 25 |
12 day SMA | 24.91 | 24.9 | 24.87 |
20 day SMA | 24.88 | 24.87 | 24.86 |
35 day SMA | 24.97 | 24.97 | 24.97 |
50 day SMA | 24.99 | 24.98 | 24.97 |
100 day SMA | 24.71 | 24.69 | 24.66 |
150 day SMA | 24.5 | 24.5 | 24.5 |
200 day SMA | 24.64 | 24.64 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.