Login or Join
HomepageSeaspanCorporation SSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaspan Corporation SSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeaspanCorporation
Strong Daily Stock price targets for SeaspanCorporation SSWA are 24.52 and 24.97
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.31 |
Daily price and volume Seaspan Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2020 | 24.84 (-1.43%) | 25.05 | 24.65 - 25.10 | 1.7309 times | Fri 06 March 2020 | 25.20 (0.32%) | 25.11 | 25.11 - 25.26 | 0.5029 times | Thu 05 March 2020 | 25.12 (-0.36%) | 25.21 | 25.12 - 25.28 | 0.8131 times | Wed 04 March 2020 | 25.21 (0.36%) | 25.20 | 25.16 - 25.30 | 0.7586 times | Tue 03 March 2020 | 25.12 (-0.2%) | 25.18 | 25.11 - 25.43 | 0.8885 times | Mon 02 March 2020 | 25.17 (0.48%) | 25.05 | 25.02 - 25.23 | 0.8298 times | Fri 28 February 2020 | 25.05 (-0.99%) | 25.20 | 25.00 - 25.31 | 0.8508 times | Thu 27 February 2020 | 25.30 (-0.63%) | 25.35 | 25.25 - 25.43 | 0.658 times | Wed 26 February 2020 | 25.46 (-0.47%) | 25.55 | 25.45 - 25.60 | 1.7938 times | Tue 25 February 2020 | 25.58 (-0.47%) | 25.65 | 25.55 - 25.70 | 1.1735 times | Mon 24 February 2020 | 25.70 (-0.46%) | 25.63 | 25.63 - 25.72 | 0.4107 times |
Weekly price and charts SeaspanCorporation
Strong weekly Stock price targets for SeaspanCorporation SSWA are 24.52 and 24.97
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Seaspan Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2020 | 24.84 (-1.43%) | 25.05 | 24.65 - 25.10 | 0.3831 times | Fri 06 March 2020 | 25.20 (0.6%) | 25.05 | 25.02 - 25.43 | 0.8394 times | Fri 28 February 2020 | 25.05 (-2.98%) | 25.63 | 25.00 - 25.72 | 1.0815 times | Fri 21 February 2020 | 25.82 (-0.23%) | 25.88 | 25.60 - 25.94 | 1.7753 times | Fri 14 February 2020 | 25.88 (0.35%) | 25.73 | 25.69 - 25.93 | 0.4378 times | Fri 07 February 2020 | 25.79 (0.27%) | 25.72 | 25.60 - 25.80 | 0.8023 times | Fri 31 January 2020 | 25.72 (0%) | 25.72 | 25.65 - 25.75 | 1.4767 times | Fri 24 January 2020 | 25.72 (-0.12%) | 25.75 | 25.60 - 25.75 | 0.743 times | Fri 17 January 2020 | 25.75 (-2.24%) | 26.35 | 25.24 - 26.49 | 2.2577 times | Fri 10 January 2020 | 26.34 (0.69%) | 26.19 | 26.00 - 26.48 | 0.2031 times | Fri 03 January 2020 | 26.16 (1.47%) | 25.78 | 25.74 - 26.17 | 0.0881 times |
Monthly price and charts SeaspanCorporation
Strong monthly Stock price targets for SeaspanCorporation SSWA are 24.36 and 25.14
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Seaspan Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2020 | 24.84 (-0.84%) | 25.05 | 24.65 - 25.43 | 0.6932 times | Fri 28 February 2020 | 25.05 (-2.6%) | 25.72 | 25.00 - 25.94 | 2.3233 times | Fri 31 January 2020 | 25.72 (-0.81%) | 25.81 | 25.24 - 26.49 | 2.6862 times | Tue 31 December 2019 | 25.93 (0.15%) | 25.82 | 25.65 - 25.93 | 0.9226 times | Fri 29 November 2019 | 25.89 (0.35%) | 25.71 | 25.71 - 26.18 | 0.6848 times | Thu 31 October 2019 | 25.80 (-2.01%) | 26.35 | 25.61 - 26.40 | 0.9389 times | Mon 30 September 2019 | 26.33 (1.19%) | 26.01 | 25.85 - 26.50 | 0.3245 times | Fri 30 August 2019 | 26.02 (-0.54%) | 26.02 | 25.75 - 26.40 | 0.3298 times | Wed 31 July 2019 | 26.16 (0.04%) | 26.30 | 25.70 - 26.60 | 0.5975 times | Fri 28 June 2019 | 26.15 (1.4%) | 25.80 | 25.66 - 26.15 | 0.4992 times | Fri 31 May 2019 | 25.79 (-0.04%) | 25.80 | 25.47 - 26.02 | 0.77 times |
Indicator Analysis of SeaspanCorporation
Please login to view indicator analysis. or View indicator analysis of SeaspanCorporation SSWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaspan Corporation SSWA
DMA (daily moving average) of Seaspan Corporation SSWA
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Seaspan Corporation SSWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.19 | 25.19 |
| 12 day EMA | 25.26 | 25.34 | 25.36 |
| 20 day EMA | 25.39 | 25.45 | 25.48 |
| 35 day EMA | 25.56 | 25.6 | 25.62 |
| 50 day EMA | 25.68 | 25.71 | 25.73 |
SMA (simple moving average) of Seaspan Corporation SSWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.16 | 25.13 |
| 12 day SMA | 25.3 | 25.38 | 25.43 |
| 20 day SMA | 25.5 | 25.55 | 25.58 |
| 35 day SMA | 25.6 | 25.62 | 25.65 |
| 50 day SMA | 25.75 | 25.77 | 25.78 |
| 100 day SMA | 25.77 | 25.78 | 25.79 |
| 150 day SMA | 25.89 | 25.89 | 25.9 |
| 200 day SMA | 25.9 | 25.9 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.