SeaspanCorp SSW-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaspan Corp SSW-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeaspanCorp

Strong Daily Stock price targets for SeaspanCorp SSW-D are 23.88 and 24.47

Daily Target 123.78
Daily Target 223.97
Daily Target 324.366666666667
Daily Target 424.56
Daily Target 524.96

Daily price and volume Seaspan Corp

Date Closing Open Range Volume
Thu 27 February 2020 24.17 (-2.07%) 24.50 24.17 - 24.76 1.7201 times
Wed 26 February 2020 24.68 (-0.16%) 24.60 24.55 - 25.11 1.2041 times
Tue 25 February 2020 24.72 (-1%) 24.99 24.70 - 25.11 1.5207 times
Mon 24 February 2020 24.97 (-0.52%) 25.00 24.88 - 25.07 1.0242 times
Fri 21 February 2020 25.10 (-0.4%) 25.31 25.02 - 25.31 0.602 times
Thu 20 February 2020 25.20 (0.72%) 25.00 24.85 - 25.24 0.4808 times
Wed 19 February 2020 25.02 (-1.3%) 25.09 24.77 - 25.15 2.1814 times
Tue 18 February 2020 25.35 (-0.55%) 25.40 25.20 - 25.49 0.9109 times
Mon 17 February 2020 25.49 (0%) 25.49 25.49 - 25.49 0 times
Fri 14 February 2020 25.49 (-0.04%) 25.48 25.48 - 25.62 0.3557 times
Thu 13 February 2020 25.50 (0.28%) 25.43 25.41 - 25.60 0.2815 times

 Daily chart SeaspanCorp

Weekly price and charts SeaspanCorp

Strong weekly Stock price targets for SeaspanCorp SSW-D are 23.7 and 24.64

Weekly Target 123.54
Weekly Target 223.86
Weekly Target 324.483333333333
Weekly Target 424.8
Weekly Target 525.42

Weekly price and volumes for Seaspan Corp

Date Closing Open Range Volume
Thu 27 February 2020 24.17 (-3.71%) 25.00 24.17 - 25.11 2.064 times
Fri 21 February 2020 25.10 (-1.53%) 25.49 24.77 - 25.49 1.5757 times
Fri 14 February 2020 25.49 (0.16%) 25.50 25.35 - 25.62 0.6093 times
Fri 07 February 2020 25.45 (-1.24%) 25.77 25.40 - 25.77 0.8837 times
Fri 31 January 2020 25.77 (-1.26%) 26.05 25.48 - 26.23 0.9914 times
Fri 24 January 2020 26.10 (0.15%) 26.15 25.85 - 26.20 0.9132 times
Fri 17 January 2020 26.06 (-0.34%) 26.15 25.84 - 26.19 1.3057 times
Fri 10 January 2020 26.15 (1.71%) 25.71 25.71 - 26.19 0.7583 times
Fri 03 January 2020 25.71 (0.47%) 25.62 25.56 - 25.71 0.6595 times
Fri 27 December 2019 25.59 (0.27%) 25.51 25.51 - 25.64 0.239 times
Fri 20 December 2019 25.52 (0.83%) 25.33 25.32 - 25.67 1.021 times

 weekly chart SeaspanCorp

Monthly price and charts SeaspanCorp

Strong monthly Stock price targets for SeaspanCorp SSW-D are 23.37 and 24.97

Monthly Target 123.1
Monthly Target 223.64
Monthly Target 324.703333333333
Monthly Target 425.24
Monthly Target 526.3

Monthly price and volumes Seaspan Corp

Date Closing Open Range Volume
Thu 27 February 2020 24.17 (-6.21%) 25.77 24.17 - 25.77 1.1406 times
Fri 31 January 2020 25.77 (0.51%) 25.60 25.48 - 26.23 0.9622 times
Tue 31 December 2019 25.64 (2.77%) 25.04 24.90 - 25.68 0.9697 times
Fri 29 November 2019 24.95 (-0.52%) 25.17 24.95 - 25.43 1.287 times
Thu 31 October 2019 25.08 (-1.72%) 25.35 25.08 - 25.99 0.7678 times
Mon 30 September 2019 25.52 (2.33%) 25.04 24.96 - 25.52 0.4131 times
Fri 30 August 2019 24.94 (0.73%) 24.78 24.60 - 25.14 1.0481 times
Wed 31 July 2019 24.76 (0.41%) 24.67 24.67 - 25.56 1.5763 times
Fri 28 June 2019 24.66 (2.11%) 24.27 24.00 - 24.75 0.9416 times
Fri 31 May 2019 24.15 (-1.51%) 24.50 24.15 - 24.95 0.8937 times
Tue 30 April 2019 24.52 (1.66%) 24.12 24.12 - 25.00 1.2802 times

 monthly chart SeaspanCorp

DMA SMA EMA moving averages of Seaspan Corp SSW-D

DMA (daily moving average) of Seaspan Corp SSW-D

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.09
20 day DMA 25.27
35 day DMA 25.58
50 day DMA 25.6
100 day DMA 25.48
150 day DMA 25.36
200 day DMA 25.18

EMA (exponential moving average) of Seaspan Corp SSW-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.8924.99
12 day EMA24.9725.1225.2
20 day EMA25.1825.2925.35
35 day EMA25.3525.4225.46
50 day EMA25.4925.5425.58

SMA (simple moving average) of Seaspan Corp SSW-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.9325
12 day SMA25.0925.1925.26
20 day SMA25.2725.3425.4
35 day SMA25.5825.6425.67
50 day SMA25.625.6325.64
100 day SMA25.4825.4925.5
150 day SMA25.3625.3625.36
200 day SMA25.1825.1825.19
Back to top | Use Dark Theme