SeaspanCorp SSW-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaspan Corp SSW-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeaspanCorp
Strong Daily Stock price targets for SeaspanCorp SSW-D are 23.88 and 24.47
Daily Target 1 | 23.78 |
Daily Target 2 | 23.97 |
Daily Target 3 | 24.366666666667 |
Daily Target 4 | 24.56 |
Daily Target 5 | 24.96 |
Daily price and volume Seaspan Corp
Date | Closing | Open | Range | Volume | Thu 27 February 2020 | 24.17 (-2.07%) | 24.50 | 24.17 - 24.76 | 1.7201 times | Wed 26 February 2020 | 24.68 (-0.16%) | 24.60 | 24.55 - 25.11 | 1.2041 times | Tue 25 February 2020 | 24.72 (-1%) | 24.99 | 24.70 - 25.11 | 1.5207 times | Mon 24 February 2020 | 24.97 (-0.52%) | 25.00 | 24.88 - 25.07 | 1.0242 times | Fri 21 February 2020 | 25.10 (-0.4%) | 25.31 | 25.02 - 25.31 | 0.602 times | Thu 20 February 2020 | 25.20 (0.72%) | 25.00 | 24.85 - 25.24 | 0.4808 times | Wed 19 February 2020 | 25.02 (-1.3%) | 25.09 | 24.77 - 25.15 | 2.1814 times | Tue 18 February 2020 | 25.35 (-0.55%) | 25.40 | 25.20 - 25.49 | 0.9109 times | Mon 17 February 2020 | 25.49 (0%) | 25.49 | 25.49 - 25.49 | 0 times | Fri 14 February 2020 | 25.49 (-0.04%) | 25.48 | 25.48 - 25.62 | 0.3557 times | Thu 13 February 2020 | 25.50 (0.28%) | 25.43 | 25.41 - 25.60 | 0.2815 times |
Weekly price and charts SeaspanCorp
Strong weekly Stock price targets for SeaspanCorp SSW-D are 23.7 and 24.64
Weekly Target 1 | 23.54 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 24.483333333333 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 25.42 |
Weekly price and volumes for Seaspan Corp
Date | Closing | Open | Range | Volume | Thu 27 February 2020 | 24.17 (-3.71%) | 25.00 | 24.17 - 25.11 | 2.064 times | Fri 21 February 2020 | 25.10 (-1.53%) | 25.49 | 24.77 - 25.49 | 1.5757 times | Fri 14 February 2020 | 25.49 (0.16%) | 25.50 | 25.35 - 25.62 | 0.6093 times | Fri 07 February 2020 | 25.45 (-1.24%) | 25.77 | 25.40 - 25.77 | 0.8837 times | Fri 31 January 2020 | 25.77 (-1.26%) | 26.05 | 25.48 - 26.23 | 0.9914 times | Fri 24 January 2020 | 26.10 (0.15%) | 26.15 | 25.85 - 26.20 | 0.9132 times | Fri 17 January 2020 | 26.06 (-0.34%) | 26.15 | 25.84 - 26.19 | 1.3057 times | Fri 10 January 2020 | 26.15 (1.71%) | 25.71 | 25.71 - 26.19 | 0.7583 times | Fri 03 January 2020 | 25.71 (0.47%) | 25.62 | 25.56 - 25.71 | 0.6595 times | Fri 27 December 2019 | 25.59 (0.27%) | 25.51 | 25.51 - 25.64 | 0.239 times | Fri 20 December 2019 | 25.52 (0.83%) | 25.33 | 25.32 - 25.67 | 1.021 times |
Monthly price and charts SeaspanCorp
Strong monthly Stock price targets for SeaspanCorp SSW-D are 23.37 and 24.97
Monthly Target 1 | 23.1 |
Monthly Target 2 | 23.64 |
Monthly Target 3 | 24.703333333333 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Seaspan Corp
Date | Closing | Open | Range | Volume | Thu 27 February 2020 | 24.17 (-6.21%) | 25.77 | 24.17 - 25.77 | 1.1406 times | Fri 31 January 2020 | 25.77 (0.51%) | 25.60 | 25.48 - 26.23 | 0.9622 times | Tue 31 December 2019 | 25.64 (2.77%) | 25.04 | 24.90 - 25.68 | 0.9697 times | Fri 29 November 2019 | 24.95 (-0.52%) | 25.17 | 24.95 - 25.43 | 1.287 times | Thu 31 October 2019 | 25.08 (-1.72%) | 25.35 | 25.08 - 25.99 | 0.7678 times | Mon 30 September 2019 | 25.52 (2.33%) | 25.04 | 24.96 - 25.52 | 0.4131 times | Fri 30 August 2019 | 24.94 (0.73%) | 24.78 | 24.60 - 25.14 | 1.0481 times | Wed 31 July 2019 | 24.76 (0.41%) | 24.67 | 24.67 - 25.56 | 1.5763 times | Fri 28 June 2019 | 24.66 (2.11%) | 24.27 | 24.00 - 24.75 | 0.9416 times | Fri 31 May 2019 | 24.15 (-1.51%) | 24.50 | 24.15 - 24.95 | 0.8937 times | Tue 30 April 2019 | 24.52 (1.66%) | 24.12 | 24.12 - 25.00 | 1.2802 times |
Indicator Analysis of SeaspanCorp
Please login to view indicator analysis. or View indicator analysis of SeaspanCorp SSW-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaspan Corp SSW-D
DMA (daily moving average) of Seaspan Corp SSW-D
DMA period | DMA value |
5 day DMA | 24.73 |
12 day DMA | 25.09 |
20 day DMA | 25.27 |
35 day DMA | 25.58 |
50 day DMA | 25.6 |
100 day DMA | 25.48 |
150 day DMA | 25.36 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Seaspan Corp SSW-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.65 | 24.89 | 24.99 |
12 day EMA | 24.97 | 25.12 | 25.2 |
20 day EMA | 25.18 | 25.29 | 25.35 |
35 day EMA | 25.35 | 25.42 | 25.46 |
50 day EMA | 25.49 | 25.54 | 25.58 |
SMA (simple moving average) of Seaspan Corp SSW-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.73 | 24.93 | 25 |
12 day SMA | 25.09 | 25.19 | 25.26 |
20 day SMA | 25.27 | 25.34 | 25.4 |
35 day SMA | 25.58 | 25.64 | 25.67 |
50 day SMA | 25.6 | 25.63 | 25.64 |
100 day SMA | 25.48 | 25.49 | 25.5 |
150 day SMA | 25.36 | 25.36 | 25.36 |
200 day SMA | 25.18 | 25.18 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.