Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 7.45 and 7.57
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.6 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.47 (1.36%) | 7.43 | 7.43 - 7.55 | 0.9525 times | Fri 10 May 2024 | 7.37 (2.79%) | 7.45 | 7.35 - 7.50 | 1.1006 times | Thu 09 May 2024 | 7.17 (-0.83%) | 7.17 | 7.12 - 7.23 | 0.7996 times | Wed 08 May 2024 | 7.23 (0.14%) | 7.20 | 7.17 - 7.36 | 0.8379 times | Tue 07 May 2024 | 7.22 (0.28%) | 7.26 | 7.18 - 7.31 | 0.8122 times | Mon 06 May 2024 | 7.20 (2.13%) | 7.28 | 7.17 - 7.33 | 0.7315 times | Fri 03 May 2024 | 7.05 (4.6%) | 7.00 | 6.99 - 7.15 | 1.2212 times | Thu 02 May 2024 | 6.74 (-2.88%) | 6.87 | 6.74 - 6.90 | 1.5947 times | Wed 01 May 2024 | 6.94 (-1.28%) | 7.09 | 6.89 - 7.16 | 0.8853 times | Tue 30 April 2024 | 7.03 (-1.54%) | 7.11 | 7.02 - 7.18 | 1.0644 times | Mon 29 April 2024 | 7.14 (3.03%) | 7.10 | 7.10 - 7.18 | 1.0274 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 7.45 and 7.57
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.47 (1.36%) | 7.43 | 7.43 - 7.55 | 0.1511 times | Fri 10 May 2024 | 7.37 (4.54%) | 7.28 | 7.12 - 7.50 | 0.6793 times | Fri 03 May 2024 | 7.05 (1.73%) | 7.10 | 6.74 - 7.18 | 0.919 times | Fri 26 April 2024 | 6.93 (-15.49%) | 7.95 | 6.78 - 7.99 | 1.7842 times | Fri 19 April 2024 | 8.20 (-5.64%) | 8.87 | 8.12 - 8.88 | 1.0409 times | Fri 12 April 2024 | 8.69 (6.5%) | 8.80 | 8.62 - 9.33 | 1.9899 times | Fri 05 April 2024 | 8.16 (4.48%) | 7.85 | 7.72 - 8.50 | 0.8469 times | Thu 28 March 2024 | 7.81 (1.96%) | 7.63 | 7.45 - 7.83 | 0.6689 times | Fri 22 March 2024 | 7.66 (3.37%) | 7.20 | 7.10 - 7.83 | 0.9556 times | Fri 15 March 2024 | 7.41 (-5.48%) | 7.53 | 7.32 - 7.86 | 0.9642 times | Fri 08 March 2024 | 7.84 (0.51%) | 7.73 | 7.51 - 8.01 | 0.9438 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 7.11 and 7.92
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.47 (6.26%) | 7.09 | 6.74 - 7.55 | 0.4078 times | Tue 30 April 2024 | 7.03 (-9.99%) | 7.85 | 6.78 - 9.33 | 1.7242 times | Thu 28 March 2024 | 7.81 (3.03%) | 7.67 | 7.10 - 8.01 | 1.0736 times | Thu 29 February 2024 | 7.58 (-11.35%) | 8.67 | 7.31 - 8.75 | 1.3463 times | Wed 31 January 2024 | 8.55 (-13.98%) | 9.93 | 8.18 - 10.15 | 1.2669 times | Fri 29 December 2023 | 9.94 (-9.88%) | 11.03 | 8.85 - 11.33 | 1.4138 times | Thu 30 November 2023 | 11.03 (-11.83%) | 12.47 | 11.01 - 12.99 | 0.7144 times | Tue 31 October 2023 | 12.51 (-8.49%) | 13.49 | 12.08 - 14.13 | 0.6016 times | Fri 29 September 2023 | 13.67 (6.05%) | 13.26 | 12.56 - 13.91 | 0.6496 times | Thu 31 August 2023 | 12.89 (-8.39%) | 13.76 | 12.41 - 14.26 | 0.8018 times | Mon 31 July 2023 | 14.07 (13.65%) | 12.49 | 11.97 - 14.14 | 0.6687 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.22 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.23 | 7.16 |
| 12 day EMA | 7.29 | 7.26 | 7.24 |
| 20 day EMA | 7.4 | 7.39 | 7.39 |
| 35 day EMA | 7.47 | 7.47 | 7.48 |
| 50 day EMA | 7.65 | 7.66 | 7.67 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.24 | 7.17 |
| 12 day SMA | 7.12 | 7.07 | 7.05 |
| 20 day SMA | 7.37 | 7.43 | 7.49 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.71 | 7.71 | 7.72 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 9.42 | 9.46 | 9.5 |
| 200 day SMA | 10.32 | 10.35 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.