CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 40.78 and 40.87
Daily Target 1 | 40.71 |
Daily Target 2 | 40.75 |
Daily Target 3 | 40.796666666667 |
Daily Target 4 | 40.84 |
Daily Target 5 | 40.89 |
Daily price and volume Cushing Mlp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.80 (0.34%) | 40.75 | 40.75 - 40.84 | 0.7915 times | Tue 26 March 2024 | 40.66 (0.74%) | 40.60 | 40.50 - 40.71 | 0.9437 times | Mon 25 March 2024 | 40.36 (0.17%) | 40.43 | 40.34 - 40.55 | 1.016 times | Fri 22 March 2024 | 40.29 (-0.22%) | 40.51 | 40.29 - 40.51 | 0.86 times | Thu 21 March 2024 | 40.38 (0.07%) | 40.51 | 40.08 - 40.51 | 1.016 times | Wed 20 March 2024 | 40.35 (0.02%) | 40.36 | 40.26 - 40.44 | 0.7306 times | Tue 19 March 2024 | 40.34 (0.55%) | 40.64 | 40.26 - 41.16 | 0.7382 times | Mon 18 March 2024 | 40.12 (-0.55%) | 40.25 | 40.00 - 40.25 | 1.3889 times | Fri 15 March 2024 | 40.34 (0.25%) | 39.89 | 39.85 - 40.38 | 0.7078 times | Thu 14 March 2024 | 40.24 (-0.35%) | 41.70 | 40.21 - 41.70 | 1.8075 times | Wed 13 March 2024 | 40.38 (0.82%) | 40.25 | 40.25 - 40.40 | 1.4231 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 40.57 and 41.07
Weekly Target 1 | 40.16 |
Weekly Target 2 | 40.48 |
Weekly Target 3 | 40.66 |
Weekly Target 4 | 40.98 |
Weekly Target 5 | 41.16 |
Weekly price and volumes for Cushing Mlp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.80 (1.27%) | 40.43 | 40.34 - 40.84 | 0.4748 times | Fri 22 March 2024 | 40.29 (-0.12%) | 40.25 | 40.00 - 41.16 | 0.817 times | Fri 15 March 2024 | 40.34 (1.66%) | 39.75 | 39.68 - 41.70 | 1.2012 times | Fri 08 March 2024 | 39.68 (3.17%) | 38.55 | 38.50 - 39.81 | 1.3418 times | Fri 01 March 2024 | 38.46 (5.08%) | 37.13 | 36.62 - 38.59 | 1.6826 times | Fri 23 February 2024 | 36.60 (2.81%) | 35.64 | 35.39 - 36.74 | 0.7835 times | Fri 16 February 2024 | 35.60 (2.12%) | 35.05 | 34.42 - 35.67 | 0.9182 times | Fri 09 February 2024 | 34.86 (1.16%) | 34.36 | 34.10 - 35.00 | 1.1277 times | Fri 02 February 2024 | 34.46 (0.23%) | 34.44 | 33.85 - 34.65 | 0.9155 times | Fri 26 January 2024 | 34.38 (2.32%) | 33.52 | 33.52 - 34.41 | 0.7376 times | Fri 19 January 2024 | 33.60 (-3.03%) | 34.46 | 33.46 - 34.58 | 0.6298 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.4 and 43.1
Monthly Target 1 | 36.47 |
Monthly Target 2 | 38.63 |
Monthly Target 3 | 40.166666666667 |
Monthly Target 4 | 42.33 |
Monthly Target 5 | 43.87 |
Monthly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.80 (7.77%) | 38.09 | 38.00 - 41.70 | 0.9624 times | Thu 29 February 2024 | 37.86 (11.81%) | 33.85 | 33.85 - 37.94 | 1.0575 times | Wed 31 January 2024 | 33.86 (-0.09%) | 33.99 | 33.46 - 34.76 | 0.9648 times | Fri 29 December 2023 | 33.89 (-3.28%) | 35.20 | 32.50 - 36.99 | 1.5121 times | Thu 30 November 2023 | 35.04 (-10.84%) | 40.06 | 34.26 - 42.00 | 1.3776 times | Tue 31 October 2023 | 39.30 (8.06%) | 36.40 | 34.06 - 39.56 | 0.4904 times | Fri 29 September 2023 | 36.37 (-13.71%) | 42.15 | 35.30 - 44.30 | 0.8959 times | Thu 31 August 2023 | 42.15 (0.26%) | 42.21 | 39.76 - 43.49 | 0.8561 times | Mon 31 July 2023 | 42.04 (12.38%) | 37.70 | 37.46 - 42.40 | 0.995 times | Fri 30 June 2023 | 37.41 (11.24%) | 33.79 | 33.33 - 37.61 | 0.8883 times | Wed 31 May 2023 | 33.63 (0.12%) | 33.59 | 32.53 - 34.19 | 0.7447 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
DMA period | DMA value |
5 day DMA | 40.5 |
12 day DMA | 40.36 |
20 day DMA | 39.86 |
35 day DMA | 38.07 |
50 day DMA | 36.88 |
100 day DMA | 35.83 |
150 day DMA | 36.9 |
200 day DMA | 37.59 |
EMA (exponential moving average) of Cushing Mlp SRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.55 | 40.43 | 40.31 |
12 day EMA | 40.18 | 40.07 | 39.96 |
20 day EMA | 39.58 | 39.45 | 39.32 |
35 day EMA | 38.4 | 38.26 | 38.12 |
50 day EMA | 37.04 | 36.89 | 36.74 |
SMA (simple moving average) of Cushing Mlp SRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.5 | 40.41 | 40.34 |
12 day SMA | 40.36 | 40.27 | 40.19 |
20 day SMA | 39.86 | 39.69 | 39.5 |
35 day SMA | 38.07 | 37.89 | 37.72 |
50 day SMA | 36.88 | 36.75 | 36.63 |
100 day SMA | 35.83 | 35.81 | 35.78 |
150 day SMA | 36.9 | 36.91 | 36.91 |
200 day SMA | 37.59 | 37.57 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.