CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CushingMlp

Strong Daily Stock price targets for CushingMlp SRV are 40.78 and 40.87

Daily Target 140.71
Daily Target 240.75
Daily Target 340.796666666667
Daily Target 440.84
Daily Target 540.89

Daily price and volume Cushing Mlp

Date Closing Open Range Volume
Wed 27 March 2024 40.80 (0.34%) 40.75 40.75 - 40.84 0.7915 times
Tue 26 March 2024 40.66 (0.74%) 40.60 40.50 - 40.71 0.9437 times
Mon 25 March 2024 40.36 (0.17%) 40.43 40.34 - 40.55 1.016 times
Fri 22 March 2024 40.29 (-0.22%) 40.51 40.29 - 40.51 0.86 times
Thu 21 March 2024 40.38 (0.07%) 40.51 40.08 - 40.51 1.016 times
Wed 20 March 2024 40.35 (0.02%) 40.36 40.26 - 40.44 0.7306 times
Tue 19 March 2024 40.34 (0.55%) 40.64 40.26 - 41.16 0.7382 times
Mon 18 March 2024 40.12 (-0.55%) 40.25 40.00 - 40.25 1.3889 times
Fri 15 March 2024 40.34 (0.25%) 39.89 39.85 - 40.38 0.7078 times
Thu 14 March 2024 40.24 (-0.35%) 41.70 40.21 - 41.70 1.8075 times
Wed 13 March 2024 40.38 (0.82%) 40.25 40.25 - 40.40 1.4231 times

 Daily chart CushingMlp

Weekly price and charts CushingMlp

Strong weekly Stock price targets for CushingMlp SRV are 40.57 and 41.07

Weekly Target 140.16
Weekly Target 240.48
Weekly Target 340.66
Weekly Target 440.98
Weekly Target 541.16

Weekly price and volumes for Cushing Mlp

Date Closing Open Range Volume
Wed 27 March 2024 40.80 (1.27%) 40.43 40.34 - 40.84 0.4748 times
Fri 22 March 2024 40.29 (-0.12%) 40.25 40.00 - 41.16 0.817 times
Fri 15 March 2024 40.34 (1.66%) 39.75 39.68 - 41.70 1.2012 times
Fri 08 March 2024 39.68 (3.17%) 38.55 38.50 - 39.81 1.3418 times
Fri 01 March 2024 38.46 (5.08%) 37.13 36.62 - 38.59 1.6826 times
Fri 23 February 2024 36.60 (2.81%) 35.64 35.39 - 36.74 0.7835 times
Fri 16 February 2024 35.60 (2.12%) 35.05 34.42 - 35.67 0.9182 times
Fri 09 February 2024 34.86 (1.16%) 34.36 34.10 - 35.00 1.1277 times
Fri 02 February 2024 34.46 (0.23%) 34.44 33.85 - 34.65 0.9155 times
Fri 26 January 2024 34.38 (2.32%) 33.52 33.52 - 34.41 0.7376 times
Fri 19 January 2024 33.60 (-3.03%) 34.46 33.46 - 34.58 0.6298 times

 weekly chart CushingMlp

Monthly price and charts CushingMlp

Strong monthly Stock price targets for CushingMlp SRV are 39.4 and 43.1

Monthly Target 136.47
Monthly Target 238.63
Monthly Target 340.166666666667
Monthly Target 442.33
Monthly Target 543.87

Monthly price and volumes Cushing Mlp

Date Closing Open Range Volume
Wed 27 March 2024 40.80 (7.77%) 38.09 38.00 - 41.70 0.9624 times
Thu 29 February 2024 37.86 (11.81%) 33.85 33.85 - 37.94 1.0575 times
Wed 31 January 2024 33.86 (-0.09%) 33.99 33.46 - 34.76 0.9648 times
Fri 29 December 2023 33.89 (-3.28%) 35.20 32.50 - 36.99 1.5121 times
Thu 30 November 2023 35.04 (-10.84%) 40.06 34.26 - 42.00 1.3776 times
Tue 31 October 2023 39.30 (8.06%) 36.40 34.06 - 39.56 0.4904 times
Fri 29 September 2023 36.37 (-13.71%) 42.15 35.30 - 44.30 0.8959 times
Thu 31 August 2023 42.15 (0.26%) 42.21 39.76 - 43.49 0.8561 times
Mon 31 July 2023 42.04 (12.38%) 37.70 37.46 - 42.40 0.995 times
Fri 30 June 2023 37.41 (11.24%) 33.79 33.33 - 37.61 0.8883 times
Wed 31 May 2023 33.63 (0.12%) 33.59 32.53 - 34.19 0.7447 times

 monthly chart CushingMlp

DMA SMA EMA moving averages of Cushing Mlp SRV

DMA (daily moving average) of Cushing Mlp SRV

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.36
20 day DMA 39.86
35 day DMA 38.07
50 day DMA 36.88
100 day DMA 35.83
150 day DMA 36.9
200 day DMA 37.59

EMA (exponential moving average) of Cushing Mlp SRV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5540.4340.31
12 day EMA40.1840.0739.96
20 day EMA39.5839.4539.32
35 day EMA38.438.2638.12
50 day EMA37.0436.8936.74

SMA (simple moving average) of Cushing Mlp SRV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.4140.34
12 day SMA40.3640.2740.19
20 day SMA39.8639.6939.5
35 day SMA38.0737.8937.72
50 day SMA36.8836.7536.63
100 day SMA35.8335.8135.78
150 day SMA36.936.9136.91
200 day SMA37.5937.5737.54
Back to top | Use Dark Theme