Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.46 and 6.85
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.91 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (6.06%) | 6.26 | 6.26 - 6.65 | 0.3909 times | Wed 24 April 2024 | 6.27 (-1.42%) | 6.27 | 6.27 - 6.55 | 0.6515 times | Tue 23 April 2024 | 6.36 (-0.78%) | 6.31 | 6.31 - 6.58 | 0.4072 times | Mon 22 April 2024 | 6.41 (-1.84%) | 6.60 | 6.41 - 6.71 | 0.9609 times | Fri 19 April 2024 | 6.53 (-1.8%) | 6.71 | 6.38 - 6.71 | 0.1954 times | Thu 18 April 2024 | 6.65 (10.47%) | 6.12 | 6.12 - 6.75 | 6.2215 times | Wed 17 April 2024 | 6.02 (-0.66%) | 6.02 | 5.91 - 6.22 | 0.1466 times | Tue 16 April 2024 | 6.06 (0.5%) | 6.02 | 5.91 - 6.09 | 0.456 times | Mon 15 April 2024 | 6.03 (-0.33%) | 6.05 | 5.88 - 6.05 | 0.114 times | Fri 12 April 2024 | 6.05 (-1.79%) | 5.99 | 5.99 - 6.22 | 0.456 times | Thu 11 April 2024 | 6.16 (1.99%) | 6.22 | 6.04 - 6.33 | 0.4397 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.46 and 6.91
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (1.84%) | 6.60 | 6.26 - 6.71 | 0.6118 times | Fri 19 April 2024 | 6.53 (7.93%) | 6.05 | 5.88 - 6.75 | 1.8107 times | Fri 12 April 2024 | 6.05 (-3.2%) | 6.12 | 5.99 - 6.51 | 1.2733 times | Fri 05 April 2024 | 6.25 (1.63%) | 6.01 | 5.93 - 6.52 | 0.5994 times | Thu 28 March 2024 | 6.15 (-8.48%) | 6.65 | 6.15 - 6.73 | 0.4671 times | Fri 22 March 2024 | 6.72 (0.45%) | 6.61 | 6.50 - 6.94 | 0.1695 times | Fri 15 March 2024 | 6.69 (0.6%) | 6.70 | 6.50 - 6.77 | 0.5374 times | Fri 08 March 2024 | 6.65 (-10.74%) | 7.20 | 6.02 - 7.49 | 2.038 times | Fri 01 March 2024 | 7.45 (-5.1%) | 7.86 | 7.16 - 7.87 | 1.4221 times | Fri 23 February 2024 | 7.85 (-1.75%) | 7.90 | 7.51 - 8.00 | 1.0707 times | Fri 16 February 2024 | 7.99 (1.01%) | 7.83 | 7.81 - 8.09 | 1.6205 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 6.27 and 7.14
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (8.13%) | 6.01 | 5.88 - 6.75 | 0.5372 times | Thu 28 March 2024 | 6.15 (-17.12%) | 7.40 | 6.02 - 7.49 | 0.4033 times | Thu 29 February 2024 | 7.42 (-7.94%) | 8.11 | 7.16 - 8.21 | 0.9225 times | Wed 31 January 2024 | 8.06 (32.13%) | 6.06 | 6.06 - 8.23 | 3.1092 times | Fri 29 December 2023 | 6.10 (1.16%) | 5.90 | 5.36 - 6.29 | 0.8459 times | Thu 30 November 2023 | 6.03 (48.16%) | 3.99 | 3.94 - 7.10 | 1.0948 times | Tue 31 October 2023 | 4.07 (-28.09%) | 5.82 | 3.71 - 5.90 | 1.2575 times | Fri 29 September 2023 | 5.66 (-12.25%) | 6.20 | 5.64 - 6.25 | 0.3066 times | Thu 31 August 2023 | 6.45 (-5.56%) | 6.68 | 5.80 - 7.07 | 0.8061 times | Mon 31 July 2023 | 6.83 (-6.18%) | 7.19 | 6.51 - 7.33 | 0.7167 times | Fri 30 June 2023 | 7.28 (-4.08%) | 7.58 | 6.31 - 7.58 | 1.2591 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.34 | 6.37 |
| 12 day EMA | 6.35 | 6.3 | 6.31 |
| 20 day EMA | 6.38 | 6.35 | 6.36 |
| 35 day EMA | 6.61 | 6.61 | 6.63 |
| 50 day EMA | 6.88 | 6.89 | 6.92 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.44 | 6.39 |
| 12 day SMA | 6.27 | 6.23 | 6.23 |
| 20 day SMA | 6.26 | 6.25 | 6.26 |
| 35 day SMA | 6.44 | 6.46 | 6.5 |
| 50 day SMA | 6.84 | 6.86 | 6.89 |
| 100 day SMA | 6.95 | 6.94 | 6.94 |
| 150 day SMA | 6.26 | 6.25 | 6.25 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.