Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 9.19 and 9.32
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.42 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.28 (0.11%) | 9.29 | 9.23 - 9.36 | 1.0635 times | Wed 17 April 2024 | 9.27 (0.65%) | 9.25 | 9.21 - 9.36 | 0.7503 times | Tue 16 April 2024 | 9.21 (0%) | 9.14 | 9.10 - 9.25 | 0.7574 times | Mon 15 April 2024 | 9.21 (-1.6%) | 9.40 | 9.18 - 9.40 | 2.0524 times | Fri 12 April 2024 | 9.36 (-0.21%) | 9.34 | 9.29 - 9.43 | 0.981 times | Thu 11 April 2024 | 9.38 (-0.74%) | 9.51 | 9.25 - 9.51 | 1.0868 times | Wed 10 April 2024 | 9.45 (-4.16%) | 9.80 | 9.33 - 9.80 | 1.395 times | Tue 09 April 2024 | 9.86 (1.86%) | 9.67 | 9.65 - 9.87 | 0.9252 times | Mon 08 April 2024 | 9.68 (1.04%) | 9.64 | 9.53 - 9.68 | 0.4929 times | Fri 05 April 2024 | 9.58 (-0.62%) | 9.64 | 9.50 - 9.67 | 0.4955 times | Thu 04 April 2024 | 9.64 (0.21%) | 9.67 | 9.57 - 9.84 | 0.8367 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 9.04 and 9.34
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.28 (-0.85%) | 9.40 | 9.10 - 9.40 | 1.3228 times | Fri 12 April 2024 | 9.36 (-2.3%) | 9.64 | 9.25 - 9.87 | 1.3964 times | Fri 05 April 2024 | 9.58 (-0.73%) | 9.63 | 9.23 - 9.84 | 1.1974 times | Thu 28 March 2024 | 9.65 (6.04%) | 9.14 | 9.13 - 9.67 | 0.7914 times | Fri 22 March 2024 | 9.10 (1.45%) | 8.94 | 8.66 - 9.25 | 1.1248 times | Fri 15 March 2024 | 8.97 (-4.88%) | 9.42 | 8.96 - 9.46 | 1.246 times | Fri 08 March 2024 | 9.43 (-0.84%) | 9.50 | 9.31 - 9.61 | 0.6534 times | Fri 01 March 2024 | 9.51 (0.21%) | 9.50 | 9.34 - 9.63 | 0.6622 times | Fri 23 February 2024 | 9.49 (-0.94%) | 9.50 | 9.41 - 9.72 | 0.6592 times | Fri 16 February 2024 | 9.58 (0.52%) | 9.54 | 9.20 - 9.65 | 0.9463 times | Fri 09 February 2024 | 9.53 (3.03%) | 9.18 | 9.18 - 9.63 | 0.8694 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 8.81 and 9.58
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.28 (-3.83%) | 9.63 | 9.10 - 9.87 | 0.8969 times | Thu 28 March 2024 | 9.65 (2.33%) | 9.42 | 8.66 - 9.67 | 0.9001 times | Thu 29 February 2024 | 9.43 (3.06%) | 9.17 | 9.05 - 9.72 | 0.7632 times | Wed 31 January 2024 | 9.15 (-2.14%) | 9.30 | 9.13 - 9.75 | 1.0641 times | Fri 29 December 2023 | 9.35 (4%) | 8.97 | 8.73 - 9.73 | 1.2042 times | Thu 30 November 2023 | 8.99 (24.17%) | 7.27 | 7.13 - 9.33 | 1.1938 times | Tue 31 October 2023 | 7.24 (-6.46%) | 7.73 | 7.07 - 8.07 | 0.6594 times | Fri 29 September 2023 | 7.74 (2.52%) | 7.61 | 7.14 - 7.85 | 0.9819 times | Thu 31 August 2023 | 7.55 (-19.6%) | 9.32 | 7.40 - 9.45 | 1.4274 times | Mon 31 July 2023 | 9.39 (5.27%) | 8.94 | 8.84 - 9.92 | 0.909 times | Fri 30 June 2023 | 8.92 (19.89%) | 7.45 | 7.39 - 9.12 | 1.3324 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.31 | 9.33 |
| 12 day EMA | 9.38 | 9.4 | 9.42 |
| 20 day EMA | 9.4 | 9.41 | 9.42 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.29 | 9.32 |
| 12 day SMA | 9.46 | 9.5 | 9.52 |
| 20 day SMA | 9.42 | 9.42 | 9.4 |
| 35 day SMA | 9.36 | 9.36 | 9.37 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.36 | 9.35 | 9.35 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.77 | 8.77 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.