Login or Join
HomepageSempraEnergy SRE-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE-B are 97.02 and 97.98
| Daily Target 1 | 96.82 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 98.74 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 July 2021 | 97.61 (-0.48%) | 97.97 | 97.39 - 98.35 | 8.9176 times | Tue 13 July 2021 | 98.08 (-0.53%) | 99.89 | 97.45 - 99.89 | 0.099 times | Mon 12 July 2021 | 98.60 (0.36%) | 98.38 | 98.38 - 99.00 | 0.0405 times | Fri 09 July 2021 | 98.25 (0.73%) | 97.90 | 97.09 - 98.25 | 0.1158 times | Thu 08 July 2021 | 97.54 (-1.13%) | 98.37 | 97.39 - 98.37 | 0.1548 times | Wed 07 July 2021 | 98.65 (-0.07%) | 98.30 | 97.62 - 98.86 | 0.2776 times | Tue 06 July 2021 | 98.72 (-0.73%) | 98.66 | 97.49 - 98.72 | 0.0837 times | Fri 02 July 2021 | 99.45 (0%) | 98.98 | 97.70 - 99.50 | 0.1367 times | Fri 02 July 2021 | 99.45 (0.47%) | 98.98 | 97.70 - 99.50 | 0.1367 times | Thu 01 July 2021 | 98.98 (0.21%) | 97.56 | 97.51 - 99.27 | 0.0377 times | Wed 30 June 2021 | 98.77 (-1.94%) | 98.50 | 96.92 - 98.77 | 0.3292 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE-B are 96.25 and 98.75
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 July 2021 | 97.61 (-0.65%) | 98.38 | 97.39 - 99.89 | 3.8289 times | Fri 09 July 2021 | 98.25 (-1.21%) | 98.66 | 97.09 - 98.86 | 0.2671 times | Fri 02 July 2021 | 99.45 (0%) | 98.98 | 97.70 - 99.50 | 0.0578 times | Fri 02 July 2021 | 99.45 (-2.66%) | 103.39 | 96.92 - 103.39 | 1.0155 times | Fri 25 June 2021 | 102.17 (-1.42%) | 103.84 | 101.70 - 104.03 | 1.1021 times | Fri 18 June 2021 | 103.64 (-2.33%) | 105.99 | 103.33 - 107.94 | 1.8587 times | Fri 11 June 2021 | 106.11 (1.4%) | 104.44 | 103.21 - 106.49 | 0.6162 times | Fri 04 June 2021 | 104.64 (-0.02%) | 104.59 | 103.75 - 105.00 | 0.5201 times | Fri 28 May 2021 | 104.66 (0%) | 104.16 | 104.00 - 104.72 | 0.2524 times | Fri 28 May 2021 | 104.66 (-1.16%) | 105.99 | 103.37 - 105.99 | 0.4812 times | Fri 21 May 2021 | 105.89 (1.17%) | 105.00 | 103.34 - 105.99 | 0.1533 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE-B are 97.35 and 100.15
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 98.196666666667 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 101 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 14 July 2021 | 97.61 (-1.17%) | 97.56 | 97.09 - 99.89 | 1.0589 times | Wed 30 June 2021 | 98.77 (-5.63%) | 104.59 | 96.92 - 107.94 | 1.2621 times | Fri 28 May 2021 | 104.66 (-0.27%) | 105.41 | 103.34 - 106.77 | 0.4022 times | Fri 30 April 2021 | 104.94 (0.27%) | 104.66 | 103.83 - 107.29 | 0.8383 times | Wed 31 March 2021 | 104.66 (6.46%) | 97.67 | 97.50 - 106.50 | 1.4482 times | Fri 26 February 2021 | 98.31 (-3.96%) | 102.07 | 98.03 - 103.69 | 0.4453 times | Fri 29 January 2021 | 102.36 (-1.32%) | 102.80 | 97.10 - 103.01 | 1.6974 times | Thu 31 December 2020 | 103.73 (0.3%) | 105.38 | 101.71 - 107.82 | 0.829 times | Mon 30 November 2020 | 103.42 (1.3%) | 102.80 | 102.55 - 111.35 | 1.4181 times | Fri 30 October 2020 | 102.09 (4.16%) | 98.99 | 97.25 - 107.47 | 0.6005 times | Wed 30 September 2020 | 98.01 (-3.82%) | 102.18 | 96.81 - 105.24 | 0.5084 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE-B
DMA (daily moving average) of Sempra Energy SRE-B
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.74 |
| 20 day DMA | 100.49 |
| 35 day DMA | 102.5 |
| 50 day DMA | 103.23 |
| 100 day DMA | 103.61 |
| 150 day DMA | 103.26 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Sempra Energy SRE-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.39 | 98.55 |
| 12 day EMA | 99.09 | 99.36 | 99.59 |
| 20 day EMA | 100.19 | 100.46 | 100.71 |
| 35 day EMA | 101.47 | 101.7 | 101.91 |
| 50 day EMA | 102.86 | 103.07 | 103.27 |
SMA (simple moving average) of Sempra Energy SRE-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.22 | 98.35 |
| 12 day SMA | 98.74 | 99.17 | 99.52 |
| 20 day SMA | 100.49 | 100.97 | 101.44 |
| 35 day SMA | 102.5 | 102.72 | 102.91 |
| 50 day SMA | 103.23 | 103.37 | 103.51 |
| 100 day SMA | 103.61 | 103.64 | 103.67 |
| 150 day SMA | 103.26 | 103.31 | 103.36 |
| 200 day SMA | 103.55 | 103.56 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.